Рыночная кепка $2.64T
7.14%
Объем 24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Монеты
29.421
+16
Биржи
885
Последнее обновление
2 минут тому назад
SHIBA INU X (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00449129 | $0.00448246 | $0.00449129 | $0.00448246 | $9 | - |
| Nov-04 2024 | $0.00448246 | $0.00448246 | $0.00449594 | $0.00449594 | $11 | - |
| Nov-03 2024 | $0.00449594 | $0.00449594 | $0.00465166 | $0.00465166 | $21 | - |
| Nov-02 2024 | $0.00465166 | $0.00465166 | $0.00468948 | $0.00466019 | $12 | - |
| Nov-01 2024 | $0.00466019 | $0.00466019 | $0.00470966 | $0.00470966 | $9 | - |
| Oct-31 2024 | $0.00470966 | $0.00470966 | $0.00484804 | $0.00484804 | $12 | - |
| Oct-30 2024 | $0.00484804 | $0.00484804 | $0.00500749 | $0.00500749 | $30 | - |
| Oct-29 2024 | $0.00500749 | $0.00487239 | $0.00500749 | $0.00487239 | $12 | - |
| Oct-28 2024 | $0.00487239 | $0.00483149 | $0.00487239 | $0.00483149 | $10 | - |
| Oct-27 2024 | $0.00483149 | $0.00478896 | $0.00483149 | $0.00478896 | $12 | - |
| Oct-26 2024 | $0.00478896 | $0.00478896 | $0.0049387 | $0.0049387 | $19 | - |
| Oct-25 2024 | $0.0049387 | $0.0049085 | $0.0049387 | $0.0049085 | $12 | - |
| Oct-24 2024 | $0.0049085 | $0.00484982 | $0.0049085 | $0.00484982 | $10 | - |
| Oct-23 2024 | $0.00484982 | $0.00484982 | $0.00490674 | $0.00490674 | $12 | - |
| Oct-22 2024 | $0.00490674 | $0.00490674 | $0.00506204 | $0.00506204 | $10 | - |