Рыночная кепка $2.27T
-0.51%
Объем 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Монеты
28.969
+15
Биржи
885
Последнее обновление
35 секунд тому назад
Shiba Fame (SFV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000013215 | $0.0000013215 | $0.0000013215 | $0.0000013215 | - | - |
| Sep-30 2024 | $0.0000013215 | $0.0000013215 | $0.0000013715 | $0.0000013715 | $7 | - |
| Sep-29 2024 | $0.0000013715 | $0.0000013715 | $0.0000013715 | $0.0000013715 | - | - |
| Sep-28 2024 | $0.0000013715 | $0.0000013715 | $0.0000013962 | $0.0000013962 | $0 | - |
| Sep-27 2024 | $0.0000013962 | $0.0000013962 | $0.0000014284 | $0.0000014284 | $28 | - |
| Sep-26 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-25 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-24 2024 | $0.0000014284 | $0.0000014284 | $0.0000014418 | $0.0000014418 | $29 | - |
| Sep-23 2024 | $0.0000014418 | $0.0000014395 | $0.0000014418 | $0.0000014395 | $29 | - |
| Sep-22 2024 | $0.0000014395 | $0.0000014395 | $0.0000014395 | $0.0000014395 | - | - |
| Sep-21 2024 | $0.0000014395 | $0.0000014395 | $0.000001595 | $0.0000015841 | $161 | - |
| Sep-20 2024 | $0.0000015841 | $0.0000015194 | $0.0000015841 | $0.0000015194 | $32 | - |
| Sep-19 2024 | $0.0000015194 | $0.000001475 | $0.0000015194 | $0.000001475 | $15 | - |
| Sep-18 2024 | $0.000001475 | $0.000001475 | $0.000001475 | $0.000001475 | - | - |
| Sep-17 2024 | $0.000001475 | $0.000001475 | $0.0000015612 | $0.0000015612 | $44 | - |