Рыночная кепка $2.40T
-0.43%
Объем 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Монеты
28.579
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000001612 | $0.0000016016 | $0.000001612 | $0.0000016016 | $16 | - |
Aug-24 2024 | $0.0000016016 | $0.0000016016 | $0.0000016016 | $0.0000016016 | - | - |
Aug-23 2024 | $0.0000016016 | $0.0000015993 | $0.0000016395 | $0.0000015993 | $16 | - |
Aug-22 2024 | $0.0000015993 | $0.0000015993 | $0.0000016412 | $0.0000016412 | $16 | - |
Aug-21 2024 | $0.0000016412 | $0.0000016412 | $0.0000016412 | $0.0000016412 | - | - |
Aug-20 2024 | $0.0000016412 | $0.0000016198 | $0.0000016412 | $0.0000016198 | $49 | - |
Aug-19 2024 | $0.0000016198 | $0.0000016198 | $0.0000016966 | $0.0000016966 | $65 | - |
Aug-18 2024 | $0.0000016966 | $0.0000016966 | $0.0000016966 | $0.0000016966 | - | - |
Aug-17 2024 | $0.0000016966 | $0.0000016942 | $0.0000016966 | $0.0000016942 | $34 | - |
Aug-16 2024 | $0.0000016942 | $0.0000016942 | $0.0000017158 | $0.0000017158 | $17 | - |
Aug-15 2024 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
Aug-14 2024 | $0.0000017158 | $0.0000016222 | $0.0000017158 | $0.0000016222 | $17 | - |
Aug-13 2024 | $0.0000016222 | $0.0000016116 | $0.0000016222 | $0.0000016116 | $65 | - |
Aug-12 2024 | $0.0000016116 | $0.0000016116 | $0.0000016116 | $0.0000016116 | - | - |
Aug-11 2024 | $0.0000016116 | $0.0000015947 | $0.0000016116 | $0.0000015947 | $16 | - |