Рыночная кепка $2.22T
-2.8%
Объем 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Fame (SFV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000017264 | $0.0000017264 | $0.0000018253 | $0.0000018253 | $17 | - |
| Aug-02 2024 | $0.0000018253 | $0.0000018253 | $0.0000018253 | $0.0000018253 | - | - |
| Aug-01 2024 | $0.0000018253 | $0.0000018253 | $0.0000018928 | $0.0000018928 | $18 | - |
| Jul-31 2024 | $0.0000018928 | $0.000001843 | $0.0000018928 | $0.000001843 | $9 | - |
| Jul-30 2024 | $0.000001843 | $0.000001843 | $0.00000191 | $0.00000191 | $2 | - |
| Jul-29 2024 | $0.00000191 | $0.0000018962 | $0.00000191 | $0.0000018962 | $19 | - |
| Jul-28 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Jul-27 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Jul-26 2024 | $0.0000018962 | $0.0000018309 | $0.0000018962 | $0.0000018309 | $2 | - |
| Jul-25 2024 | $0.0000018309 | $0.0000018298 | $0.0000018895 | $0.0000018895 | $6 | - |
| Jul-24 2024 | $0.0000018895 | $0.0000018895 | $0.000001916 | $0.000001916 | $4 | - |
| Jul-23 2024 | $0.000001916 | $0.000001916 | $0.000001916 | $0.000001916 | - | - |
| Jul-22 2024 | $0.000001916 | $0.000001916 | $0.000001924 | $0.000001924 | $19 | - |
| Jul-21 2024 | $0.000001924 | $0.0000019236 | $0.0000019336 | $0.0000019336 | $20 | - |
| Jul-20 2024 | $0.0000019336 | $0.0000018951 | $0.0000019336 | $0.0000018951 | $19 | - |