Рыночная кепка $2.20T
0.43%
Объем 24h $123.04B
39.02%
BTC % 52.8%
0.34%
ETH % 13.83%
1.37%
Монеты
28.671
+19
Биржи
885
Последнее обновление
52 секунд тому назад
Shiba 3.0 (SHIBA 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $170,332,664 | $170,332,664 | $175,731,594 | $175,731,594 | $130 | - |
| Aug-31 2024 | $175,731,594 | $175,731,594 | $180,442,228 | $180,442,228 | $157 | - |
| Aug-30 2024 | $179,642,143 | $172,561,271 | $180,034,234 | $176,456,798 | $827 | - |
| Aug-29 2024 | $176,456,798 | $175,492,306 | $179,258,902 | $175,689,797 | $30 | - |
| Aug-28 2024 | $175,689,797 | $170,209,792 | $187,064,384 | $187,064,384 | $46 | - |
| Aug-27 2024 | $187,064,384 | $185,555,551 | $189,648,240 | $189,648,240 | $54 | - |
| Aug-26 2024 | $189,648,240 | $189,648,240 | $192,446,059 | $192,446,059 | $8 | - |
| Aug-25 2024 | $192,446,059 | $190,153,338 | $194,635,246 | $194,635,246 | $689 | - |
| Aug-24 2024 | $194,635,246 | $187,142,504 | $195,218,625 | $187,142,504 | $733 | - |
| Aug-23 2024 | $187,142,504 | $175,324,636 | $187,142,504 | $175,324,636 | $251 | - |
| Aug-22 2024 | $174,588,085 | $174,588,085 | $176,264,559 | $175,892,483 | $65 | - |
| Aug-21 2024 | $175,572,023 | $173,646,542 | $175,785,255 | $175,785,255 | $223 | - |
| Aug-20 2024 | $175,707,578 | $175,707,578 | $175,707,578 | $175,707,578 | - | - |
| Aug-19 2024 | $175,707,578 | $175,066,990 | $181,532,826 | $181,532,826 | $205 | - |
| Aug-18 2024 | $181,532,826 | $178,662,546 | $183,594,665 | $181,490,055 | $92 | - |