Рыночная кепка $2.41T
-4.35%
Объем 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
59 секунд тому назад
Shiba 2.0 (Shiba 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $62,350,282,272 | $62,350,282,272 | $81,281,946,352 | $80,281,657,216 | $107 | - |
| Feb-21 2026 | $80,281,657,216 | $74,751,449,827 | $80,281,657,216 | $76,557,112,186 | - | - |
| Feb-20 2026 | $89,909,807,897 | $61,449,168,526 | $89,909,807,897 | $62,156,642,762 | - | - |
| Feb-19 2026 | $62,156,642,762 | $57,012,873,133 | $84,215,311,931 | $74,069,915,630 | $455 | - |
| Feb-18 2026 | $64,820,917,831 | $37,571,167,009 | $78,624,886,399 | $37,571,167,009 | - | - |
| Feb-17 2026 | $37,571,167,009 | $37,571,167,009 | $41,470,179,500 | $41,470,179,500 | - | - |
| Feb-16 2026 | $40,734,107,599 | $40,705,788,238 | $40,734,107,599 | $40,705,788,238 | - | - |
| Feb-15 2026 | $40,705,788,238 | $40,603,544,728 | $52,665,845,674 | $52,665,845,674 | $19 | - |
| Feb-14 2026 | $52,665,845,674 | $52,665,845,674 | $57,964,967,588 | $57,964,967,588 | - | - |
| Feb-13 2026 | $42,234,190,911 | $42,234,190,911 | $42,234,190,911 | $42,234,190,911 | - | - |
| Feb-12 2026 | $42,234,190,911 | $42,234,190,911 | $42,234,190,911 | $42,234,190,911 | - | - |
| Feb-11 2026 | $42,234,190,911 | $42,234,190,911 | $44,549,810,260 | $44,549,810,260 | - | - |
| Feb-10 2026 | $44,549,810,260 | $44,549,810,260 | $45,425,237,117 | $45,425,237,117 | - | - |
| Feb-09 2026 | $45,425,237,117 | $45,425,237,117 | $49,520,180,545 | $49,520,180,545 | $14 | - |
| Feb-08 2026 | $49,520,180,545 | $45,205,100,299 | $49,520,180,545 | $45,205,100,299 | - | - |