Рыночная кепка $3.32T
-0%
Объем 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
Shiba 2.0 (Shiba 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $79,878,778,419 | $79,878,778,419 | $79,878,778,419 | $79,878,778,419 | - | - |
| Jan-09 2026 | $79,878,778,419 | $79,878,778,419 | $79,878,778,419 | $79,878,778,419 | - | - |
| Jan-08 2026 | $79,878,778,419 | $79,878,778,419 | $81,352,329,481 | $81,352,329,481 | - | - |
| Jan-07 2026 | $81,352,329,481 | $81,352,329,481 | $81,352,329,481 | $81,352,329,481 | - | - |
| Jan-06 2026 | $81,352,329,481 | $55,389,281,617 | $90,700,703,929 | $74,526,836,802 | - | - |
| Jan-05 2026 | $74,526,836,802 | $73,881,668,122 | $90,143,181,399 | $73,881,668,122 | - | - |
| Jan-04 2026 | $73,881,668,122 | $73,881,668,122 | $81,240,260,466 | $81,240,260,466 | - | - |
| Jan-03 2026 | $81,240,260,466 | $81,240,260,466 | $81,240,260,466 | $81,240,260,466 | - | - |
| Jan-02 2026 | $81,240,260,466 | $81,240,260,466 | $81,240,260,466 | $81,240,260,466 | - | - |
| Jan-01 2026 | $81,240,260,466 | $78,570,710,025 | $81,240,260,466 | $78,570,710,025 | - | - |
| Dec-31 2025 | $78,570,710,025 | $78,570,710,025 | $82,802,707,284 | $80,493,645,814 | - | - |
| Dec-30 2025 | $79,401,967,133 | $79,401,967,133 | $79,401,967,133 | $79,401,967,133 | - | - |
| Dec-29 2025 | $79,401,967,133 | $79,401,967,133 | $102,235,795,073 | $80,214,832,276 | - | - |
| Dec-28 2025 | $80,214,832,276 | $78,572,392,975 | $99,503,787,671 | $80,392,411,192 | - | - |
| Dec-27 2025 | $80,392,411,192 | $76,947,666,353 | $80,392,411,192 | $76,947,666,353 | - | - |