Рыночная кепка $2.83T
0.89%
Объем 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Shiba 2.0 (Shiba 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $63,596,532,789 | $56,066,609,804 | $64,275,688,194 | $64,275,688,194 | - | - |
| Jan-31 2026 | $64,275,688,194 | $64,275,688,194 | $66,735,243,232 | $66,735,243,232 | - | - |
| Jan-30 2026 | $66,735,243,232 | $66,735,243,232 | $71,192,715,996 | $71,192,715,996 | $8 | - |
| Jan-29 2026 | $71,192,715,996 | $55,854,819,308 | $81,536,029,065 | $62,138,735,967 | - | - |
| Jan-28 2026 | $62,138,735,967 | $42,184,958,069 | $63,532,703,679 | $49,948,815,449 | - | - |
| Jan-27 2026 | $49,948,815,449 | $49,948,815,449 | $50,022,198,778 | $50,022,198,778 | - | - |
| Jan-26 2026 | $50,022,198,778 | $47,924,150,136 | $50,022,198,778 | $47,924,150,136 | - | - |
| Jan-25 2026 | $47,924,150,136 | $47,924,150,136 | $70,182,092,308 | $70,182,092,308 | $150 | - |
| Jan-24 2026 | $70,182,092,308 | $57,363,004,644 | $70,182,092,308 | $57,363,004,644 | - | - |
| Jan-23 2026 | $57,363,004,644 | $57,363,004,644 | $57,363,004,644 | $57,363,004,644 | - | - |
| Jan-22 2026 | $57,363,004,644 | $57,363,004,644 | $71,729,740,623 | $71,729,740,623 | - | - |
| Jan-21 2026 | $71,729,740,623 | $71,729,740,623 | $71,729,740,623 | $71,729,740,623 | - | - |
| Jan-20 2026 | $71,729,740,623 | $71,729,740,623 | $80,260,472,637 | $80,260,472,637 | - | - |
| Jan-19 2026 | $80,260,472,637 | $80,260,472,637 | $80,260,472,637 | $80,260,472,637 | - | - |
| Jan-18 2026 | $80,260,472,637 | $80,260,472,637 | $84,230,040,002 | $84,230,040,002 | $0 | - |