Рыночная кепка $3.36T
1.17%
Объем 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Монеты
34.014
+8
Биржи
885
Последнее обновление
2 минут тому назад
Shiba (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $170,278,231,306,710 | $168,628,506,723,840 | $170,675,237,558,220 | $168,628,506,723,840 | $12 | - |
| Jan-10 2026 | $168,628,506,723,840 | $168,628,506,723,840 | $168,628,506,723,840 | $168,628,506,723,840 | - | - |
| Jan-09 2026 | $168,628,506,723,840 | $168,628,506,723,840 | $172,616,304,721,200 | $172,616,304,721,200 | $23 | - |
| Jan-08 2026 | $172,616,304,721,200 | $172,580,146,300,470 | $172,616,304,721,200 | $172,580,146,300,470 | - | - |
| Jan-07 2026 | $172,580,146,300,470 | $172,580,146,300,470 | $179,284,137,770,790 | $179,284,137,770,790 | $31 | - |
| Jan-06 2026 | $179,284,137,770,790 | $177,648,157,146,180 | $179,284,137,770,790 | $179,105,523,278,200 | - | - |
| Jan-05 2026 | $179,105,523,278,200 | $171,344,027,690,150 | $179,105,523,278,200 | $171,344,027,690,150 | $56 | - |
| Jan-04 2026 | $171,344,027,690,150 | $168,330,612,167,200 | $171,344,027,690,150 | $168,330,612,167,200 | - | - |
| Jan-03 2026 | $168,330,612,167,200 | $167,314,291,837,030 | $169,453,638,999,140 | $169,453,638,999,140 | - | - |
| Jan-02 2026 | $170,210,749,447,090 | $162,195,076,226,960 | $170,210,749,447,090 | $162,195,076,226,960 | - | - |
| Jan-01 2026 | $162,195,076,226,960 | $160,732,067,653,120 | $162,195,076,226,960 | $160,732,067,653,120 | $10 | - |
| Dec-31 2025 | $160,732,067,653,120 | $160,732,067,653,120 | $161,308,332,602,060 | $161,308,332,602,060 | - | - |
| Dec-30 2025 | $161,308,332,602,060 | $159,736,129,294,330 | $162,268,724,200,790 | $159,910,783,431,370 | - | - |
| Dec-29 2025 | $159,910,783,431,370 | $159,910,783,431,370 | $159,910,783,431,370 | $159,910,783,431,370 | - | - |
| Dec-28 2025 | $159,910,783,431,370 | $159,310,735,196,450 | $159,910,783,431,370 | $159,310,735,196,450 | - | - |