Рыночная кепка $2.84T
1.18%
Объем 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
Shiba (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $146,470,950,251,190 | $146,470,950,251,190 | $146,470,950,251,190 | $146,470,950,251,190 | - | - |
| Jan-31 2026 | $146,470,950,251,190 | $146,470,950,251,190 | $147,872,111,703,120 | $147,872,111,703,120 | - | - |
| Jan-30 2026 | $147,872,111,703,120 | $147,872,111,703,120 | $159,795,432,908,570 | $159,795,432,908,570 | - | - |
| Jan-29 2026 | $159,795,432,908,570 | $159,795,432,908,570 | $163,336,346,802,930 | $163,336,346,802,930 | - | - |
| Jan-28 2026 | $163,336,346,802,930 | $163,336,346,802,930 | $164,681,578,994,280 | $164,045,644,179,960 | $25 | - |
| Jan-27 2026 | $162,760,935,313,040 | $158,076,033,438,960 | $162,760,935,313,040 | $159,426,965,991,990 | - | - |
| Jan-26 2026 | $159,426,965,991,990 | $153,392,829,142,400 | $159,426,965,991,990 | $153,392,829,142,400 | $28 | - |
| Jan-25 2026 | $153,392,829,142,400 | $153,392,829,142,400 | $162,658,625,340,460 | $162,658,625,340,460 | $79 | - |
| Jan-24 2026 | $162,658,625,340,460 | $162,658,625,340,460 | $164,033,060,190,890 | $164,033,060,190,890 | - | - |
| Jan-23 2026 | $164,033,060,190,890 | $162,560,827,812,280 | $164,033,060,190,890 | $162,560,827,812,280 | - | - |
| Jan-22 2026 | $162,560,827,812,280 | $162,560,827,812,280 | $165,437,108,604,840 | $163,987,521,754,780 | - | - |
| Jan-21 2026 | $163,987,521,754,780 | $162,514,135,019,950 | $169,968,093,942,190 | $169,968,093,942,190 | - | - |
| Jan-20 2026 | $169,968,093,942,190 | $169,968,093,942,190 | $184,200,597,191,830 | $184,200,597,191,830 | - | - |
| Jan-19 2026 | $184,200,597,191,830 | $184,200,597,191,830 | $184,200,597,191,830 | $184,200,597,191,830 | - | - |
| Jan-18 2026 | $184,200,597,191,830 | $181,473,052,894,880 | $184,200,597,191,830 | $181,758,130,131,650 | - | - |