Рыночная кепка $2.57T
-3.02%
Объем 24h $156.19B
29%
BTC % 51.22%
-0.99%
ETH % 15.65%
1.91%
Монеты
28.297
+22
Биржи
885
Последнее обновление
3 минут тому назад
Shiba (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $237,253,114,104,010 | $235,159,714,452,810 | $269,108,729,405,259 | $258,601,480,618,999 | $26,297 | - |
| Jul-28 2024 | $258,601,480,618,999 | $252,721,326,984,310 | $258,601,480,618,999 | $255,433,585,342,880 | $659 | - |
| Jul-27 2024 | $255,433,585,342,880 | $252,976,048,282,669 | $255,433,585,342,880 | $255,202,455,479,160 | $480 | - |
| Jul-26 2024 | $254,968,172,008,060 | $247,854,329,273,630 | $255,616,600,684,500 | $247,854,329,273,630 | $209 | - |
| Jul-25 2024 | $247,854,329,273,630 | $245,563,694,339,500 | $264,012,562,797,179 | $264,012,562,797,179 | $1,549 | - |
| Jul-24 2024 | $264,012,562,797,179 | $264,012,562,797,179 | $270,340,640,142,720 | $270,340,640,142,720 | $8 | - |
| Jul-23 2024 | $270,340,640,142,720 | $238,994,304,379,280 | $270,340,640,142,720 | $238,994,304,379,280 | $2,502 | - |
| Jul-22 2024 | $238,994,304,379,280 | $238,994,304,379,280 | $245,531,561,619,769 | $245,531,561,619,769 | $814 | - |
| Jul-21 2024 | $245,531,561,619,769 | $245,531,561,619,769 | $248,524,489,398,720 | $248,524,489,398,720 | $183 | - |
| Jul-20 2024 | $248,524,489,398,720 | $244,802,439,139,939 | $248,524,489,398,720 | $245,394,025,771,669 | $423 | - |
| Jul-19 2024 | $247,185,570,350,740 | $238,782,116,392,040 | $247,185,570,350,740 | $239,496,680,162,840 | $158 | - |
| Jul-18 2024 | $241,265,348,567,370 | $241,265,348,567,370 | $243,424,327,345,630 | $243,424,327,345,630 | $54 | - |
| Jul-17 2024 | $243,424,327,345,630 | $238,838,759,950,599 | $243,424,327,345,630 | $238,838,759,950,599 | $42 | - |
| Jul-16 2024 | $238,838,759,950,599 | $233,942,036,262,320 | $246,564,750,887,489 | $233,942,036,262,320 | $1,650 | - |
| Jul-15 2024 | $233,942,036,262,320 | $223,041,265,216,280 | $233,942,036,262,320 | $223,041,265,216,280 | $104 | - |