Рыночная кепка $2.51T
-2.29%
Объем 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Монеты
28.239
+27
Биржи
885
Последнее обновление
2 минут тому назад
Shiba (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $264,012,562,797,179 | $264,012,562,797,179 | $270,340,640,142,720 | $270,340,640,142,720 | $8 | - |
| Jul-23 2024 | $270,340,640,142,720 | $238,994,304,379,280 | $270,340,640,142,720 | $238,994,304,379,280 | $2,502 | - |
| Jul-22 2024 | $238,994,304,379,280 | $238,994,304,379,280 | $245,531,561,619,769 | $245,531,561,619,769 | $814 | - |
| Jul-21 2024 | $245,531,561,619,769 | $245,531,561,619,769 | $248,524,489,398,720 | $248,524,489,398,720 | $183 | - |
| Jul-20 2024 | $248,524,489,398,720 | $244,802,439,139,939 | $248,524,489,398,720 | $245,394,025,771,669 | $423 | - |
| Jul-19 2024 | $247,185,570,350,740 | $238,782,116,392,040 | $247,185,570,350,740 | $239,496,680,162,840 | $158 | - |
| Jul-18 2024 | $241,265,348,567,370 | $241,265,348,567,370 | $243,424,327,345,630 | $243,424,327,345,630 | $54 | - |
| Jul-17 2024 | $243,424,327,345,630 | $238,838,759,950,599 | $243,424,327,345,630 | $238,838,759,950,599 | $42 | - |
| Jul-16 2024 | $238,838,759,950,599 | $233,942,036,262,320 | $246,564,750,887,489 | $233,942,036,262,320 | $1,650 | - |
| Jul-15 2024 | $233,942,036,262,320 | $223,041,265,216,280 | $233,942,036,262,320 | $223,041,265,216,280 | $104 | - |
| Jul-14 2024 | $223,877,746,424,880 | $216,165,689,670,010 | $223,877,746,424,880 | $216,165,689,670,010 | $329 | - |
| Jul-13 2024 | $216,165,689,670,010 | $215,729,749,713,130 | $216,165,689,670,010 | $215,759,900,485,950 | $145 | - |
| Jul-12 2024 | $215,848,279,442,230 | $215,848,279,442,230 | $221,806,878,316,080 | $221,806,878,316,080 | $842 | - |
| Jul-11 2024 | $221,806,878,316,080 | $221,806,878,316,080 | $222,796,474,304,930 | $222,796,474,304,930 | $170 | - |
| Jul-10 2024 | $222,796,474,304,930 | $220,098,119,190,230 | $229,147,368,514,630 | $220,098,119,190,230 | $1,604 | - |