Рыночная кепка $2.22T
-2.86%
Объем 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Монеты
28.473
+18
Биржи
885
Последнее обновление
3 минут тому назад
Shiba (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $177,636,177,062,330 | $177,636,177,062,330 | $180,525,327,479,160 | $180,417,939,255,100 | $38 | - |
| Aug-13 2024 | $180,417,939,255,100 | $170,620,682,104,020 | $180,417,939,255,100 | $170,620,682,104,020 | $140 | - |
| Aug-12 2024 | $170,620,682,104,020 | $167,999,978,190,600 | $175,782,680,479,560 | $175,782,680,479,560 | $213 | - |
| Aug-11 2024 | $175,782,680,479,560 | $173,793,518,133,450 | $176,279,900,819,130 | $173,793,518,133,450 | $194 | - |
| Aug-10 2024 | $173,793,518,133,450 | $172,062,516,887,740 | $176,489,743,375,570 | $172,218,022,125,730 | $430 | - |
| Aug-09 2024 | $172,218,022,125,730 | $172,218,022,125,730 | $179,316,054,904,540 | $178,471,792,779,550 | $248 | - |
| Aug-08 2024 | $173,574,167,288,260 | $146,564,031,142,580 | $173,574,167,288,260 | $146,564,031,142,580 | $1,962 | - |
| Aug-07 2024 | $146,564,031,142,580 | $146,269,400,245,390 | $153,292,998,497,230 | $153,292,998,497,230 | $200 | - |
| Aug-06 2024 | $153,292,998,497,230 | $153,029,537,018,750 | $166,698,968,212,810 | $164,975,713,619,410 | $2,053 | - |
| Aug-05 2024 | $166,344,228,142,770 | $149,979,358,617,040 | $170,279,352,966,900 | $170,279,352,966,900 | $1,926 | - |
| Aug-04 2024 | $170,279,352,966,900 | $170,279,352,966,900 | $199,218,063,274,680 | $199,218,063,274,680 | $2,597 | - |
| Aug-03 2024 | $199,218,063,274,680 | $198,096,578,306,680 | $205,147,379,696,990 | $205,147,379,696,990 | $1,609 | - |
| Aug-02 2024 | $205,147,379,696,990 | $205,147,379,696,990 | $213,990,541,405,750 | $213,647,856,817,070 | $60 | - |
| Aug-01 2024 | $213,647,856,817,070 | $213,647,856,817,070 | $236,147,335,004,890 | $236,147,335,004,890 | $835 | - |
| Jul-31 2024 | $236,147,335,004,890 | $233,766,050,272,880 | $236,147,335,004,890 | $233,766,050,272,880 | $0 | - |