Рыночная кепка $4.08T
-3.19%
Объем 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Shib Army (SHIBARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $427,406,995,030,970 | $427,406,995,030,970 | $439,116,047,401,730 | $439,116,047,401,730 | - | - |
| Aug-17 2025 | $439,116,047,401,730 | $429,864,883,352,030 | $443,325,190,866,750 | $429,864,883,352,030 | - | - |
| Aug-16 2025 | $429,864,883,352,030 | $419,944,086,368,210 | $429,864,883,352,030 | $419,944,086,368,210 | - | - |
| Aug-15 2025 | $419,944,086,368,210 | $419,944,086,368,210 | $435,359,867,342,200 | $429,556,760,073,770 | - | - |
| Aug-14 2025 | $429,556,760,073,770 | $429,556,760,073,770 | $429,556,760,073,770 | $429,556,760,073,770 | - | - |
| Aug-13 2025 | $429,556,760,073,770 | $429,556,760,073,770 | $429,556,760,073,770 | $429,556,760,073,770 | - | - |
| Aug-12 2025 | $429,556,760,073,770 | $417,449,363,573,070 | $429,556,760,073,770 | $417,449,363,573,070 | - | - |
| Aug-11 2025 | $417,449,363,573,070 | $411,891,605,939,860 | $417,449,363,573,070 | $411,891,605,939,860 | - | - |
| Aug-10 2025 | $411,891,605,939,860 | $410,482,874,093,580 | $411,891,605,939,860 | $411,297,568,948,200 | - | - |
| Aug-09 2025 | $411,297,568,948,200 | $408,670,702,170,420 | $415,197,380,787,970 | $408,670,702,170,420 | $4 | - |
| Aug-08 2025 | $408,670,702,170,420 | $392,092,105,460,900 | $408,670,702,170,420 | $392,092,105,460,900 | - | - |
| Aug-07 2025 | $392,092,105,460,900 | $392,092,105,460,900 | $392,092,105,460,900 | $392,092,105,460,900 | - | - |
| Aug-06 2025 | $392,092,105,460,900 | $389,100,458,215,630 | $392,092,105,460,900 | $389,100,458,215,630 | - | - |
| Aug-05 2025 | $389,100,458,215,630 | $389,100,458,215,630 | $395,637,728,384,480 | $395,637,728,384,480 | - | - |
| Aug-04 2025 | $396,571,130,120,330 | $388,002,607,283,070 | $396,571,130,120,330 | $388,002,607,283,070 | $7 | - |