Рыночная кепка $3.53T
0.31%
Объем 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Монеты
31.856
+12
Биржи
885
Последнее обновление
1 минут тому назад
Shib Army (SHIBARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $353,205,700,172,630 | $353,205,700,172,630 | $354,320,995,646,660 | $354,320,995,646,660 | - | - |
| May-14 2025 | $354,320,995,646,660 | $354,320,995,646,660 | $359,805,298,412,650 | $359,805,298,412,650 | - | - |
| May-13 2025 | $359,805,298,412,650 | $346,617,959,924,099 | $359,805,298,412,650 | $353,418,459,255,930 | - | - |
| May-12 2025 | $353,418,459,255,930 | $353,418,459,255,930 | $354,978,095,473,030 | $354,978,095,473,030 | - | - |
| May-11 2025 | $354,978,095,473,030 | $353,547,655,724,870 | $354,978,095,473,030 | $353,547,655,724,870 | - | - |
| May-10 2025 | $353,547,655,724,870 | $342,313,805,978,620 | $353,547,655,724,870 | $342,313,805,978,620 | - | - |
| May-09 2025 | $342,313,805,978,620 | $335,782,300,668,940 | $342,313,805,978,620 | $335,782,300,668,940 | - | - |
| May-08 2025 | $335,782,300,668,940 | $332,143,468,072,870 | $335,782,300,668,940 | $332,143,468,072,870 | - | - |
| May-07 2025 | $332,143,468,072,870 | $332,143,468,072,870 | $332,143,468,072,870 | $332,143,468,072,870 | - | - |
| May-06 2025 | $332,143,468,072,870 | $332,143,468,072,870 | $342,650,987,887,740 | $340,067,570,898,650 | - | - |
| May-05 2025 | $340,067,570,898,650 | $340,067,570,898,650 | $340,067,570,898,650 | $340,067,570,898,650 | - | - |
| May-04 2025 | $340,067,570,898,650 | $340,067,570,898,650 | $344,274,318,420,520 | $344,274,318,420,520 | - | - |
| May-03 2025 | $344,274,318,420,520 | $344,274,318,420,520 | $344,274,318,420,520 | $344,274,318,420,520 | - | - |
| May-02 2025 | $344,274,318,420,520 | $344,274,318,420,520 | $344,274,318,420,520 | $344,274,318,420,520 | - | - |
| May-01 2025 | $344,274,318,420,520 | $342,742,968,284,930 | $346,769,632,229,560 | $346,769,632,229,560 | - | - |