Рыночная кепка $2.63T
1.29%
Объем 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Монеты
34.341
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Shib Army (SHIBARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $216,553,913,001,220 | $211,952,205,766,140 | $216,553,913,001,220 | $211,952,205,766,140 | - | - |
| Mar-13 2026 | $211,952,205,766,140 | $211,952,205,766,140 | $211,952,205,766,140 | $211,952,205,766,140 | - | - |
| Mar-12 2026 | $211,952,205,766,140 | $211,952,205,766,140 | $213,298,501,502,460 | $213,298,501,502,460 | - | - |
| Mar-11 2026 | $213,298,501,502,460 | $210,350,886,770,760 | $213,298,501,502,460 | $210,350,886,770,760 | - | - |
| Mar-10 2026 | $210,350,886,770,760 | $203,730,522,507,049 | $210,350,886,770,760 | $203,730,522,507,049 | - | - |
| Mar-09 2026 | $203,730,522,507,049 | $203,730,522,507,049 | $203,730,522,507,049 | $203,730,522,507,049 | - | - |
| Mar-08 2026 | $203,730,522,507,049 | $203,730,522,507,049 | $203,730,522,507,049 | $203,730,522,507,049 | - | - |
| Mar-07 2026 | $203,730,522,507,049 | $203,730,522,507,049 | $206,153,347,696,590 | $206,153,347,696,590 | - | - |
| Mar-06 2026 | $206,153,347,696,590 | $206,153,347,696,590 | $213,561,773,339,990 | $213,561,773,339,990 | - | - |
| Mar-05 2026 | $213,561,773,339,990 | $213,561,773,339,990 | $213,561,773,339,990 | $213,561,773,339,990 | - | - |
| Mar-04 2026 | $213,561,773,339,990 | $205,733,771,917,170 | $213,561,773,339,990 | $206,159,603,778,230 | - | - |
| Mar-03 2026 | $206,159,603,778,230 | $202,728,197,611,210 | $206,159,603,778,230 | $202,728,197,611,210 | - | - |
| Mar-02 2026 | $202,728,197,611,210 | $202,197,119,724,950 | $202,728,197,611,210 | $202,197,119,724,950 | - | - |
| Mar-01 2026 | $202,197,119,724,950 | $193,727,897,768,840 | $202,197,119,724,950 | $193,727,897,768,840 | - | - |
| Feb-28 2026 | $193,727,897,768,840 | $193,727,897,768,840 | $200,459,167,617,050 | $200,459,167,617,050 | - | - |