Рыночная кепка $3.37T
1.44%
Объем 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Монеты
34.013
+7
Биржи
885
Последнее обновление
25 секунд тому назад
Shib Army (SHIBARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $296,947,677,373,740 | $296,769,936,450,020 | $300,008,671,406,240 | $300,008,671,406,240 | $0 | - |
| Jan-10 2026 | $300,008,671,406,240 | $292,135,583,248,580 | $300,008,671,406,240 | $292,135,583,248,580 | - | - |
| Jan-09 2026 | $292,135,583,248,580 | $290,461,090,119,980 | $297,703,876,846,840 | $297,703,876,846,840 | - | - |
| Jan-08 2026 | $297,703,876,846,840 | $297,703,876,846,840 | $297,703,876,846,840 | $297,703,876,846,840 | - | - |
| Jan-07 2026 | $297,703,876,846,840 | $296,413,500,884,450 | $297,703,876,846,840 | $296,413,500,884,450 | - | - |
| Jan-06 2026 | $296,413,500,884,450 | $292,550,453,014,090 | $298,492,716,721,990 | $292,550,453,014,090 | - | - |
| Jan-05 2026 | $292,550,453,014,090 | $292,550,453,014,090 | $292,550,453,014,090 | $292,550,453,014,090 | - | - |
| Jan-04 2026 | $292,550,453,014,090 | $283,211,149,987,590 | $292,550,453,014,090 | $283,211,149,987,590 | - | - |
| Jan-03 2026 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | - | - |
| Jan-02 2026 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | - | - |
| Jan-01 2026 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | - | - |
| Dec-31 2025 | $283,211,149,987,590 | $279,221,048,117,179 | $283,211,149,987,590 | $279,221,048,117,179 | - | - |
| Dec-30 2025 | $279,221,048,117,179 | $279,221,048,117,179 | $279,221,048,117,179 | $279,221,048,117,179 | - | - |
| Dec-29 2025 | $279,221,048,117,179 | $279,221,048,117,179 | $282,075,781,229,890 | $282,075,781,229,890 | - | - |
| Dec-28 2025 | $282,075,781,229,890 | $275,247,267,103,170 | $282,075,781,229,890 | $275,247,267,103,170 | - | - |