Рыночная кепка $2.41T
-4.14%
Объем 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Монеты
34.248
+5
Биржи
885
Последнее обновление
2 минут тому назад
Shib Army (SHIBARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-21 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-20 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-19 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-18 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-17 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-16 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $207,572,010,207,260 | $207,572,010,207,260 | - | - |
| Feb-15 2026 | $207,572,010,207,260 | $207,572,010,207,260 | $207,572,010,207,260 | $207,572,010,207,260 | - | - |
| Feb-14 2026 | $207,572,010,207,260 | $202,259,975,712,160 | $207,572,010,207,260 | $202,259,975,712,160 | - | - |
| Feb-13 2026 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | - | - |
| Feb-12 2026 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | - | - |
| Feb-11 2026 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | - | - |
| Feb-10 2026 | $203,391,816,884,220 | $203,391,816,884,220 | $210,514,326,707,260 | $210,514,326,707,260 | - | - |
| Feb-09 2026 | $210,514,326,707,260 | $210,514,326,707,260 | $210,514,326,707,260 | $210,514,326,707,260 | - | - |
| Feb-08 2026 | $210,514,326,707,260 | $210,514,326,707,260 | $227,913,311,886,960 | $227,913,311,886,960 | - | - |