Рыночная кепка $3.24T
2.3%
Объем 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Монеты
33.828
+10
Биржи
885
Последнее обновление
3 минут тому назад
Shib Army (SHIBARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $281,652,711,959,120 | $281,652,711,959,120 | $291,409,279,155,990 | $291,409,279,155,990 | - | - |
| Dec-15 2025 | $291,409,279,155,990 | $291,409,279,155,990 | $292,802,240,868,060 | $292,802,240,868,060 | - | - |
| Dec-14 2025 | $292,802,240,868,060 | $292,802,240,868,060 | $293,215,566,400,350 | $293,215,566,400,350 | - | - |
| Dec-13 2025 | $293,215,566,400,350 | $291,253,264,234,780 | $293,974,800,084,240 | $291,253,264,234,780 | - | - |
| Dec-12 2025 | $291,253,264,234,780 | $291,253,264,234,780 | $291,253,264,234,780 | $291,253,264,234,780 | - | - |
| Dec-11 2025 | $291,253,264,234,780 | $291,253,264,234,780 | $291,253,264,234,780 | $291,253,264,234,780 | - | - |
| Dec-10 2025 | $291,253,264,234,780 | $291,253,264,234,780 | $291,253,264,234,780 | $291,253,264,234,780 | - | - |
| Dec-09 2025 | $291,253,264,234,780 | $291,253,264,234,780 | $295,766,662,025,380 | $295,766,662,025,380 | - | - |
| Dec-08 2025 | $295,766,662,025,380 | $289,117,772,098,790 | $296,000,151,173,620 | $289,117,772,098,790 | - | - |
| Dec-07 2025 | $289,117,772,098,790 | $289,071,436,267,390 | $295,821,323,332,090 | $290,382,709,672,010 | - | - |
| Dec-06 2025 | $290,382,709,672,010 | $290,382,709,672,010 | $290,382,709,672,010 | $290,382,709,672,010 | - | - |
| Dec-05 2025 | $290,382,709,672,010 | $290,382,709,672,010 | $296,742,146,262,860 | $296,742,146,262,860 | - | - |
| Dec-04 2025 | $296,742,146,262,860 | $288,205,627,910,100 | $298,621,376,380,160 | $288,205,627,910,100 | - | - |
| Dec-03 2025 | $288,205,627,910,100 | $288,205,627,910,100 | $288,205,627,910,100 | $288,205,627,910,100 | - | - |
| Dec-02 2025 | $288,205,627,910,100 | $288,205,627,910,100 | $288,205,627,910,100 | $288,205,627,910,100 | - | - |