Рыночная кепка $2.36T
-2.04%
Объем 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Монеты
28.589
+11
Биржи
885
Последнее обновление
49 секунд тому назад
Shib Army (SHIBARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $537,820,158,042,789 | $537,820,158,042,789 | $548,914,332,809,360 | $548,914,332,809,360 | $2 | - |
| Aug-25 2024 | $548,914,332,809,360 | $548,914,332,809,360 | $548,914,332,809,360 | $548,914,332,809,360 | - | - |
| Aug-24 2024 | $548,914,332,809,360 | $539,467,076,653,540 | $548,914,332,809,360 | $539,467,076,653,540 | $42 | - |
| Aug-23 2024 | $539,467,076,653,540 | $539,467,076,653,540 | $539,467,076,653,540 | $539,467,076,653,540 | - | - |
| Aug-22 2024 | $539,467,076,653,540 | $527,995,422,515,970 | $539,467,076,653,540 | $527,995,422,515,970 | $7 | - |
| Aug-21 2024 | $527,995,422,515,970 | $527,995,422,515,970 | $527,995,422,515,970 | $527,995,422,515,970 | - | - |
| Aug-20 2024 | $527,995,422,515,970 | $512,663,499,807,549 | $527,995,422,515,970 | $512,663,499,807,549 | $0 | - |
| Aug-19 2024 | $512,663,499,807,549 | $503,928,025,322,779 | $512,663,499,807,549 | $503,928,025,322,779 | $0 | - |
| Aug-18 2024 | $503,928,025,322,779 | $503,928,025,322,779 | $503,928,025,322,779 | $503,928,025,322,779 | - | - |
| Aug-17 2024 | $503,928,025,322,779 | $483,800,279,990,000 | $503,928,025,322,779 | $483,800,279,990,000 | $0 | - |
| Aug-16 2024 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | - | - |
| Aug-15 2024 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | - | - |
| Aug-14 2024 | $490,995,353,507,350 | $479,602,539,167,330 | $490,995,353,507,350 | $479,602,539,167,330 | $0 | - |
| Aug-13 2024 | $479,602,539,167,330 | $479,602,539,167,330 | $479,602,539,167,330 | $479,602,539,167,330 | - | - |
| Aug-12 2024 | $479,602,539,167,330 | $478,200,366,575,369 | $492,267,104,285,110 | $492,267,104,285,110 | $11 | - |