Рыночная кепка $2.13T
2.49%
Объем 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Монеты
28.711
+9
Биржи
885
Последнее обновление
3 минут тому назад
Shib Army (SHIBARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $475,302,602,041,749 | $475,302,602,041,749 | $475,302,602,041,749 | $475,302,602,041,749 | - | - |
| Sep-08 2024 | $475,302,602,041,749 | $475,302,602,041,749 | $475,302,602,041,749 | $475,302,602,041,749 | - | - |
| Sep-07 2024 | $475,302,602,041,749 | $475,302,602,041,749 | $475,302,602,041,749 | $475,302,602,041,749 | - | - |
| Sep-06 2024 | $475,302,602,041,749 | $475,302,602,041,749 | $475,302,602,041,749 | $475,302,602,041,749 | - | - |
| Sep-05 2024 | $475,302,602,041,749 | $475,302,602,041,749 | $483,009,569,033,849 | $483,009,569,033,849 | $1 | - |
| Sep-04 2024 | $483,009,569,033,849 | $483,009,569,033,849 | $483,009,569,033,849 | $483,009,569,033,849 | - | - |
| Sep-03 2024 | $483,009,569,033,849 | $483,009,569,033,849 | $483,009,569,033,849 | $483,009,569,033,849 | - | - |
| Sep-02 2024 | $483,009,569,033,849 | $483,009,569,033,849 | $489,801,626,924,689 | $489,801,626,924,689 | $6 | - |
| Sep-01 2024 | $489,801,626,924,689 | $489,801,626,924,689 | $558,085,715,966,650 | $558,085,715,966,650 | $537 | - |
| Aug-31 2024 | $558,085,715,966,650 | $558,085,715,966,650 | $558,085,715,966,650 | $558,085,715,966,650 | - | - |
| Aug-30 2024 | $558,085,715,966,650 | $558,085,715,966,650 | $563,517,682,003,940 | $563,517,682,003,940 | $0 | - |
| Aug-29 2024 | $563,517,682,003,940 | $501,504,264,599,879 | $563,517,682,003,940 | $501,504,264,599,879 | $667 | - |
| Aug-28 2024 | $501,504,264,599,879 | $501,504,264,599,879 | $520,369,869,384,340 | $520,369,869,384,340 | $8 | - |
| Aug-27 2024 | $520,369,869,384,340 | $520,369,869,384,340 | $537,820,158,042,789 | $537,820,158,042,789 | $0 | - |
| Aug-26 2024 | $537,820,158,042,789 | $537,820,158,042,789 | $548,914,332,809,360 | $548,914,332,809,360 | $2 | - |