Рыночная кепка $3.53T
0.08%
Объем 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Монеты
31.856
+12
Биржи
885
Последнее обновление
2 минут тому назад
Shelling (SHL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000009991 | $0.0000009961 | $0.0000010141 | $0.0000010084 | $15 | - |
| May-14 2025 | $0.0000010078 | $0.0000009559 | $0.0000010078 | $0.0000009813 | - | - |
| May-13 2025 | $0.0000009813 | $0.0000009538 | $0.0000010327 | $0.0000010327 | - | - |
| May-12 2025 | $0.0000010327 | $0.0000010292 | $0.000001108 | $0.0000010701 | - | - |
| May-11 2025 | $0.0000010701 | $0.0000010701 | $0.0000010989 | $0.0000010905 | - | - |
| May-10 2025 | $0.0000010933 | $0.0000010841 | $0.0000011215 | $0.0000011215 | $6,038 | - |
| May-09 2025 | $0.0000011969 | $0.0000011969 | $0.0000013638 | $0.0000013311 | $12,079 | - |
| May-08 2025 | $0.0000013311 | $0.0000012846 | $0.000001335 | $0.000001288 | $8,630 | - |
| May-07 2025 | $0.0000012492 | $0.0000012492 | $0.000001302 | $0.0000012785 | $2,715 | - |
| May-06 2025 | $0.0000012785 | $0.0000012545 | $0.0000012849 | $0.0000012849 | - | - |
| May-05 2025 | $0.0000012849 | $0.0000012537 | $0.0000012849 | $0.0000012576 | - | - |
| May-04 2025 | $0.0000012588 | $0.0000012588 | $0.000001286 | $0.0000012859 | - | - |
| May-03 2025 | $0.0000012796 | $0.0000012796 | $0.0000012873 | $0.0000012873 | - | - |
| May-02 2025 | $0.0000012873 | $0.0000012804 | $0.0000012923 | $0.0000012911 | - | - |
| May-01 2025 | $0.0000012896 | $0.0000012844 | $0.0000012986 | $0.0000012899 | - | - |