Рыночная кепка $2.41T
-4.14%
Объем 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Монеты
34.248
+5
Биржи
885
Последнее обновление
3 минут тому назад
Sheesha Finance Polygon (MSHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-21 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-20 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-19 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-18 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-17 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-16 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-15 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-14 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-13 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-12 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-11 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-10 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-09 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-08 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |