Рыночная кепка $4.39T
1.88%
Объем 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Монеты
33.135
+10
Биржи
885
Последнее обновление
1 минут тому назад
Sheesha Finance Polygon (MSHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00010466 | $0.00010466 | $0.00010597 | $0.00010595 | - | - |
| Sep-11 2025 | $0.00010595 | $0.00010522 | $0.00010595 | $0.00010522 | - | - |
| Sep-10 2025 | $0.00010522 | $0.00010522 | $0.00010592 | $0.00010592 | - | - |
| Sep-09 2025 | $0.00010592 | $0.0001059 | $0.00010592 | $0.0001059 | $3 | - |
| Sep-08 2025 | $0.0001059 | $0.0001059 | $0.00010595 | $0.00010595 | - | - |
| Sep-07 2025 | $0.00010595 | $0.00010595 | $0.00010617 | $0.00010617 | - | - |
| Sep-06 2025 | $0.00010617 | $0.00010521 | $0.00010634 | $0.00010521 | - | - |
| Sep-05 2025 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | - |
| Sep-04 2025 | $0.00010521 | $0.00010521 | $0.0001059 | $0.0001059 | - | - |
| Sep-03 2025 | $0.0001059 | $0.00010521 | $0.0001059 | $0.00010521 | - | - |
| Sep-02 2025 | $0.00010521 | $0.00010359 | $0.00010672 | $0.00010559 | - | - |
| Sep-01 2025 | $0.00010548 | $0.00010508 | $0.00010555 | $0.00010508 | - | - |
| Aug-31 2025 | $0.00010659 | $0.00010529 | $0.00010659 | $0.00010594 | - | - |
| Aug-30 2025 | $0.00010594 | $0.00010535 | $0.00010683 | $0.0001054 | $8 | - |
| Aug-29 2025 | $0.0001054 | $0.0001054 | $0.00010687 | $0.00010687 | - | - |