Рыночная кепка $2.17T
0.41%
Объем 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Монеты
28.768
+27
Биржи
885
Последнее обновление
2 минут тому назад
Sheesha Finance Polygon (MSHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00080067 | $0.00079964 | $0.00080111 | $0.00080106 | $68 | - |
| Sep-15 2024 | $0.00080108 | $0.00076311 | $0.00080121 | $0.00076411 | $1,978 | - |
| Sep-14 2024 | $0.00076411 | $0.00074652 | $0.00086459 | $0.00074668 | $1,391 | - |
| Sep-13 2024 | $0.00074664 | $0.0007341 | $0.00074728 | $0.00073413 | $433 | - |
| Sep-12 2024 | $0.00073544 | $0.00071805 | $0.00074183 | $0.00071812 | $915 | - |
| Sep-11 2024 | $0.00071803 | $0.00071797 | $0.00072091 | $0.00072086 | $146 | - |
| Sep-10 2024 | $0.00072086 | $0.00067786 | $0.00072096 | $0.00067801 | $1,889 | - |
| Sep-09 2024 | $0.00067792 | $0.00066203 | $0.00068473 | $0.0006621 | $1,397 | - |
| Sep-08 2024 | $0.00065423 | $0.00064255 | $0.00065509 | $0.00064259 | $544 | - |
| Sep-07 2024 | $0.00064255 | $0.00061974 | $0.00073765 | $0.00061974 | $2,551 | - |
| Sep-06 2024 | $0.00061977 | $0.00059918 | $0.00063702 | $0.00059928 | $1,779 | - |
| Sep-05 2024 | $0.0005992 | $0.00058177 | $0.00060657 | $0.00060446 | $453 | - |
| Sep-04 2024 | $0.00060447 | $0.00058342 | $0.00061393 | $0.00059983 | $387 | - |
| Sep-03 2024 | $0.00059983 | $0.00058052 | $0.0006083 | $0.00059322 | $3,059 | - |
| Sep-02 2024 | $0.00059326 | $0.00056116 | $0.00062871 | $0.000616 | $8,985 | - |