Рыночная кепка $2.31T
0.76%
Объем 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Монеты
28.566
+23
Биржи
885
Последнее обновление
14 секунд тому назад
Sheesha Finance Polygon (MSHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00048684 | $0.0004851 | $0.00049773 | $0.00049543 | $2,008 | - |
| Aug-21 2024 | $0.00049174 | $0.00043189 | $0.00049174 | $0.00043749 | $6,633 | - |
| Aug-20 2024 | $0.00043749 | $0.00042355 | $0.00043786 | $0.00042355 | $1,508 | - |
| Aug-19 2024 | $0.00042373 | $0.00041193 | $0.00042565 | $0.00042339 | $1,760 | - |
| Aug-18 2024 | $0.00042338 | $0.00039396 | $0.00044662 | $0.00042914 | $6,846 | - |
| Aug-17 2024 | $0.00042906 | $0.00034246 | $0.00043001 | $0.00034246 | $8,509 | - |
| Aug-16 2024 | $0.0003446 | $0.00026817 | $0.00034607 | $0.00030924 | $24,492 | - |
| Aug-15 2024 | $0.00063619 | $0.00063564 | $0.00064057 | $0.00064057 | $237 | - |
| Aug-14 2024 | $0.00063919 | $0.00042548 | $0.00066561 | $0.0005143 | $21,903 | - |
| Aug-13 2024 | $0.000522 | $0.00052147 | $0.0011189 | $0.0011189 | $24,403 | - |
| Aug-12 2024 | $0.00115351 | $0.00115351 | $0.00123055 | $0.00122422 | $5,993 | - |
| Aug-11 2024 | $0.00121952 | $0.0011973 | $0.00178162 | $0.00178162 | $12,535 | - |
| Aug-10 2024 | $0.00178162 | $0.00178162 | $0.00178377 | $0.00178371 | $5 | - |
| Aug-09 2024 | $0.00178377 | $0.00178377 | $0.00187355 | $0.00187355 | $1,848 | - |
| Aug-08 2024 | $0.00187354 | $0.0018727 | $0.00197131 | $0.001968 | $2,474 | - |