Рыночная кепка $2.58T
-2.62%
Объем 24h $157.56B
35.74%
BTC % 51.22%
-1.3%
ETH % 15.62%
2.62%
Монеты
28.289
+17
Биржи
885
Последнее обновление
2 минут тому назад
Sheesha Finance Polygon (MSHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00194053 | $0.00194014 | $0.00194159 | $0.00194159 | $18 | - |
| Jul-28 2024 | $0.00194159 | $0.00194096 | $0.00195129 | $0.00195125 | $128 | - |
| Jul-27 2024 | $0.00195125 | $0.00193876 | $0.00195127 | $0.00193975 | $173 | - |
| Jul-26 2024 | $0.00193973 | $0.0018847 | $0.00193995 | $0.00188498 | $3,293 | - |
| Jul-25 2024 | $0.00188483 | $0.00178191 | $0.00188536 | $0.00187605 | $25,072 | - |
| Jul-24 2024 | $0.0020123 | $0.0020123 | $0.00249499 | $0.00248551 | $8,240 | - |
| Jul-23 2024 | $0.00248577 | $0.0024841 | $0.00250598 | $0.00249533 | $12 | - |
| Jul-22 2024 | $0.00249484 | $0.00249467 | $0.0024958 | $0.00249504 | $11 | - |
| Jul-21 2024 | $0.00249576 | $0.00249378 | $0.00250053 | $0.00250037 | $109 | - |
| Jul-20 2024 | $0.00250034 | $0.00248664 | $0.00256131 | $0.00256131 | $6,597 | - |
| Jul-19 2024 | $0.00256131 | $0.00255229 | $0.00256131 | $0.00255405 | $65 | - |
| Jul-18 2024 | $0.00255374 | $0.00255305 | $0.0025576 | $0.00255731 | $135 | - |
| Jul-17 2024 | $0.00256079 | $0.00256079 | $0.00256675 | $0.00256648 | $262 | - |
| Jul-16 2024 | $0.00256663 | $0.00256614 | $0.0026527 | $0.0026527 | $6,240 | - |
| Jul-15 2024 | $0.0026527 | $0.00261439 | $0.00265605 | $0.00262942 | $1 | - |