Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
Shardus (ULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.087444 | $0.064036 | $0.155109 | $0.066379 | $13,722 | - |
| May-22 2025 | $0.066375 | $0.063656 | $0.066543 | $0.063656 | $9 | - |
| May-21 2025 | $0.063561 | $0.06201 | $0.063561 | $0.062011 | $247 | - |
| May-20 2025 | $0.062011 | $0.062004 | $0.063976 | $0.062607 | $9 | - |
| May-19 2025 | $0.062518 | $0.060166 | $0.062524 | $0.062524 | $9 | - |
| May-18 2025 | $0.060658 | $0.060037 | $0.110829 | $0.061518 | $9 | - |
| May-17 2025 | $0.061467 | $0.06134 | $0.062263 | $0.062263 | $9 | - |
| May-16 2025 | $0.066787 | $0.062112 | $0.066787 | $0.062113 | $9 | - |
| May-15 2025 | $0.06211 | $0.061178 | $0.062458 | $0.062458 | $1,228 | - |
| May-14 2025 | $0.062348 | $0.062347 | $0.065206 | $0.065187 | $9 | - |
| May-13 2025 | $0.06549 | $0.063973 | $0.081838 | $0.066113 | $148 | - |
| May-12 2025 | $0.066112 | $0.063653 | $0.066607 | $0.063655 | $148 | - |
| May-11 2025 | $0.063656 | $0.061801 | $0.063656 | $0.063073 | $148 | - |
| May-10 2025 | $0.063053 | $0.059594 | $0.063053 | $0.059755 | $5,964 | - |
| May-09 2025 | $0.059098 | $0.057257 | $0.061184 | $0.058517 | $59 | - |