Рыночная кепка $2.40T
-4.54%
Объем 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Shardus (ULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.031644 | $0.031644 | $0.031644 | $0.031644 | - | - |
| Feb-20 2026 | $0.031644 | $0.031644 | $0.031644 | $0.031644 | - | - |
| Feb-19 2026 | $0.031644 | $0.031644 | $0.032715 | $0.032715 | - | - |
| Feb-18 2026 | $0.032715 | $0.032333 | $0.032715 | $0.032333 | - | - |
| Feb-17 2026 | $0.032333 | $0.032047 | $0.032333 | $0.032047 | - | - |
| Feb-16 2026 | $0.032047 | $0.032047 | $0.032047 | $0.032047 | - | - |
| Feb-15 2026 | $0.032047 | $0.032047 | $0.033439 | $0.033439 | - | - |
| Feb-14 2026 | $0.033439 | $0.033113 | $0.033439 | $0.033113 | - | - |
| Feb-13 2026 | $0.033113 | $0.032081 | $0.033113 | $0.032081 | - | - |
| Feb-12 2026 | $0.032081 | $0.032081 | $0.032081 | $0.032081 | - | - |
| Feb-11 2026 | $0.032081 | $0.032081 | $0.033646 | $0.033646 | - | - |
| Feb-10 2026 | $0.033646 | $0.033646 | $0.03448 | $0.03448 | - | - |
| Feb-09 2026 | $0.03448 | $0.033653 | $0.034504 | $0.034504 | - | - |
| Feb-08 2026 | $0.034504 | $0.033973 | $0.034504 | $0.033973 | - | - |
| Feb-07 2026 | $0.033973 | $0.033148 | $0.033973 | $0.033148 | - | - |