Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
1 минут тому назад
Shardus (ULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.074732 | $0.071382 | $0.074732 | $0.071383 | $34 | - |
| Aug-19 2025 | $0.072068 | $0.072068 | $0.074268 | $0.074268 | $1 | - |
| Aug-18 2025 | $0.074268 | $0.074268 | $0.075651 | $0.075651 | $2 | - |
| Aug-17 2025 | $0.07565 | $0.075647 | $0.075654 | $0.07565 | $2 | - |
| Aug-16 2025 | $0.075653 | $0.075648 | $0.076549 | $0.076412 | $2 | - |
| Aug-15 2025 | $0.076412 | $0.076306 | $0.078431 | $0.078431 | $2 | - |
| Aug-14 2025 | $0.07843 | $0.077553 | $0.080633 | $0.080633 | $2 | - |
| Aug-13 2025 | $0.080633 | $0.079242 | $0.080633 | $0.079242 | $27 | - |
| Aug-12 2025 | $0.079242 | $0.075354 | $0.079242 | $0.075876 | $1 | - |
| Aug-11 2025 | $0.075876 | $0.074016 | $0.075876 | $0.074017 | $2 | - |
| Aug-10 2025 | $0.074016 | $0.074016 | $0.076574 | $0.074802 | $2 | - |
| Aug-09 2025 | $0.074802 | $0.07292 | $0.074802 | $0.072956 | $2,724 | - |
| Aug-08 2025 | $0.072956 | $0.070757 | $0.073379 | $0.07225 | $135 | - |
| Aug-07 2025 | $0.072251 | $0.065005 | $0.073213 | $0.06501 | $135 | - |
| Aug-06 2025 | $0.065014 | $0.06495 | $0.065075 | $0.064957 | $135 | - |