Рыночная кепка $3.35T
1.04%
Объем 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Монеты
34.010
+4
Биржи
885
Последнее обновление
1 минут тому назад
Shardus (ULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.050923 | $0.050923 | $0.050923 | $0.050923 | - | - |
| Jan-09 2026 | $0.050923 | $0.050923 | $0.051439 | $0.051439 | - | - |
| Jan-08 2026 | $0.051439 | $0.051439 | $0.05253 | $0.05253 | - | - |
| Jan-07 2026 | $0.05253 | $0.05253 | $0.05253 | $0.05253 | - | - |
| Jan-06 2026 | $0.05253 | $0.050625 | $0.05253 | $0.050625 | - | - |
| Jan-05 2026 | $0.050625 | $0.050625 | $0.050625 | $0.050625 | - | - |
| Jan-04 2026 | $0.050625 | $0.050353 | $0.050625 | $0.050353 | - | - |
| Jan-03 2026 | $0.050353 | $0.050353 | $0.050353 | $0.050353 | - | - |
| Jan-02 2026 | $0.050353 | $0.04908 | $0.050353 | $0.04908 | - | - |
| Jan-01 2026 | $0.04908 | $0.04908 | $0.04908 | $0.04908 | - | - |
| Dec-31 2025 | $0.04908 | $0.04908 | $0.04908 | $0.04908 | - | - |
| Dec-30 2025 | $0.04908 | $0.04908 | $0.04908 | $0.04908 | - | - |
| Dec-29 2025 | $0.04908 | $0.048428 | $0.04908 | $0.048428 | - | - |
| Dec-28 2025 | $0.048428 | $0.048428 | $0.048428 | $0.048428 | - | - |
| Dec-27 2025 | $0.048428 | $0.048428 | $0.048428 | $0.048428 | - | - |