Рыночная кепка $3.21T
-1.16%
Объем 24h $223.95B
-2.29%
BTC % 54.78%
-0.01%
ETH % 11.09%
-0.72%
Монеты
34.145
+18
Биржи
885
Последнее обновление
1 минут тому назад
SHARBI (SHARBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000008248 | $0.0000008248 | $0.0000014529 | $0.0000009633 | - | - |
| Jan-27 2026 | $0.0000009633 | $0.000000719 | $0.0000017709 | $0.0000017709 | - | - |
| Jan-26 2026 | $0.0000017709 | $0.0000007206 | $0.0000017723 | $0.0000012177 | - | - |
| Jan-25 2026 | $0.0000012177 | $0.0000011511 | $0.0000018447 | $0.0000012738 | - | - |
| Jan-24 2026 | $0.0000012738 | $0.0000008641 | $0.0000018185 | $0.0000008641 | - | - |
| Jan-23 2026 | $0.0000008641 | $0.0000008315 | $0.0000014835 | $0.0000013517 | - | - |
| Jan-22 2026 | $0.0000013517 | $0.0000009357 | $0.0000017529 | $0.0000017529 | - | - |
| Jan-21 2026 | $0.0000017529 | $0.0000016177 | $0.000001796 | $0.000001686 | - | - |
| Jan-20 2026 | $0.0000017062 | $0.0000013998 | $0.0000019529 | $0.0000016177 | - | - |
| Jan-19 2026 | $0.0000016177 | $0.0000016177 | $0.0000022019 | $0.0000022019 | - | - |
| Jan-18 2026 | $0.0000022019 | $0.0000021465 | $0.0000023792 | $0.0000021961 | $4,507 | - |
| Jan-17 2026 | $0.0000022298 | $0.0000016748 | $0.0000030443 | $0.0000016748 | $26,037 | - |
| Jan-16 2026 | $0.0000016748 | $0.0000013616 | $0.0000022044 | $0.0000013946 | $560 | - |
| Jan-15 2026 | $0.0000013946 | $0.0000010861 | $0.0000014298 | $0.0000013478 | - | - |
| Jan-14 2026 | $0.0000013501 | $0.0000013501 | $0.0000021513 | $0.0000021468 | $1,300 | - |