Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
SHARBI (SHARBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000061682 | $0.0000058375 | $0.0000063242 | $0.0000058375 | $7,084 | - |
| Nov-06 2024 | $0.0000058375 | $0.0000050806 | $0.0000058439 | $0.0000050806 | $2,651 | - |
| Nov-05 2024 | $0.0000050965 | $0.0000046606 | $0.0000051724 | $0.0000047616 | $1,314 | - |
| Nov-04 2024 | $0.0000047616 | $0.0000047565 | $0.0000049428 | $0.0000049025 | $657 | - |
| Nov-03 2024 | $0.0000049299 | $0.000004667 | $0.0000049449 | $0.000004667 | $2,941 | - |
| Nov-02 2024 | $0.0000046214 | $0.0000044403 | $0.0000047747 | $0.00000464 | $4,203 | - |
| Nov-01 2024 | $0.0000045962 | $0.000004476 | $0.0000047961 | $0.000004476 | $4,253 | - |
| Oct-31 2024 | $0.0000045055 | $0.0000041478 | $0.0000052278 | $0.0000049004 | $12,357 | - |
| Oct-30 2024 | $0.000004819 | $0.0000046118 | $0.0000056602 | $0.0000054403 | $6,842 | - |
| Oct-29 2024 | $0.0000054314 | $0.0000053896 | $0.0000060353 | $0.0000059953 | $3,653 | - |
| Oct-28 2024 | $0.0000060913 | $0.0000059647 | $0.0000064429 | $0.0000062358 | $5,037 | - |
| Oct-27 2024 | $0.0000062369 | $0.0000060096 | $0.0000062369 | $0.0000060096 | $3,264 | - |
| Oct-26 2024 | $0.0000060119 | $0.000005507 | $0.0000060418 | $0.000005507 | $3,880 | - |
| Oct-25 2024 | $0.0000054956 | $0.0000054782 | $0.000006033 | $0.000006033 | $2,910 | - |
| Oct-24 2024 | $0.0000061393 | $0.0000061393 | $0.0000072335 | $0.0000068467 | $10,589 | - |