Рыночная кепка $3.29T
-0.68%
Объем 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
SHARBI (SHARBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000033107 | $0.0000032138 | $0.0000035604 | $0.0000032138 | - | - |
| Jun-20 2025 | $0.0000032138 | $0.0000032138 | $0.0000037751 | $0.0000037751 | - | - |
| Jun-19 2025 | $0.0000037751 | $0.0000033542 | $0.0000037751 | $0.0000037085 | $75 | - |
| Jun-18 2025 | $0.0000037085 | $0.0000033929 | $0.000003709 | $0.0000035186 | - | - |
| Jun-17 2025 | $0.0000035473 | $0.0000035268 | $0.0000038088 | $0.0000038088 | - | - |
| Jun-16 2025 | $0.0000038367 | $0.0000038367 | $0.0000039263 | $0.0000038838 | - | - |
| Jun-15 2025 | $0.0000038706 | $0.0000038168 | $0.0000038706 | $0.0000038242 | $720 | - |
| Jun-14 2025 | $0.0000038242 | $0.0000038241 | $0.0000040826 | $0.0000040342 | - | - |
| Jun-13 2025 | $0.0000040342 | $0.0000039029 | $0.0000041072 | $0.000004107 | - | - |
| Jun-12 2025 | $0.000004107 | $0.000004107 | $0.0000046626 | $0.0000046403 | - | - |
| Jun-11 2025 | $0.0000046403 | $0.0000046383 | $0.0000047469 | $0.0000047469 | - | - |
| Jun-10 2025 | $0.0000047469 | $0.000004375 | $0.0000047469 | $0.000004375 | - | - |
| Jun-09 2025 | $0.0000043749 | $0.0000043346 | $0.0000045344 | $0.0000043782 | - | - |
| Jun-08 2025 | $0.0000043759 | $0.0000043759 | $0.0000047358 | $0.0000047358 | - | - |
| Jun-07 2025 | $0.0000046661 | $0.0000046661 | $0.0000046661 | $0.0000046661 | - | - |