Рыночная кепка $3.43T
4.87%
Объем 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Монеты
31.795
+17
Биржи
885
Последнее обновление
1 минут тому назад
SHARBI (SHARBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000058405 | $0.0000056987 | $0.0000058598 | $0.0000056995 | - | - |
| May-07 2025 | $0.0000056995 | $0.0000056995 | $0.0000058361 | $0.0000057416 | - | - |
| May-06 2025 | $0.0000057416 | $0.0000057405 | $0.0000061312 | $0.0000060591 | - | - |
| May-05 2025 | $0.0000060587 | $0.0000057729 | $0.0000060587 | $0.0000058208 | - | - |
| May-04 2025 | $0.0000059262 | $0.0000057823 | $0.0000059262 | $0.0000058949 | - | - |
| May-03 2025 | $0.0000058949 | $0.0000055727 | $0.0000058949 | $0.0000057492 | - | - |
| May-02 2025 | $0.0000057488 | $0.0000057483 | $0.000006459 | $0.0000064589 | - | - |
| May-01 2025 | $0.000006406 | $0.0000063126 | $0.0000064533 | $0.0000063151 | - | - |
| Apr-30 2025 | $0.0000063151 | $0.0000061638 | $0.000006679 | $0.0000063256 | - | - |
| Apr-29 2025 | $0.0000063256 | $0.0000054393 | $0.0000063256 | $0.0000056182 | $1,435 | - |
| Apr-28 2025 | $0.0000056182 | $0.0000056182 | $0.0000061418 | $0.0000057559 | $3,004 | - |
| Apr-27 2025 | $0.0000057559 | $0.0000055988 | $0.0000058785 | $0.0000058785 | - | - |
| Apr-26 2025 | $0.0000058785 | $0.0000058785 | $0.0000067657 | $0.0000067657 | - | - |
| Apr-25 2025 | $0.0000068014 | $0.0000059045 | $0.0000069248 | $0.0000063438 | - | - |
| Apr-24 2025 | $0.0000067371 | $0.0000066357 | $0.0000069327 | $0.0000069327 | - | - |