Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
SHARBI (SHARBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000044055 | $0.0000042 | $0.0000044404 | $0.0000042 | $3,956 | - |
| Jul-25 2024 | $0.0000043195 | $0.0000042788 | $0.0000046406 | $0.0000046406 | $1,840 | - |
| Jul-24 2024 | $0.0000046406 | $0.0000043787 | $0.0000047879 | $0.0000043787 | $3,554 | - |
| Jul-23 2024 | $0.0000045216 | $0.0000045216 | $0.0000052284 | $0.0000052284 | $7,395 | - |
| Jul-22 2024 | $0.0000047825 | $0.0000047825 | $0.0000051346 | $0.0000051346 | $5,013 | - |
| Jul-21 2024 | $0.0000051171 | $0.0000046796 | $0.0000052865 | $0.0000052865 | $6,565 | - |
| Jul-20 2024 | $0.0000052689 | $0.0000052325 | $0.0000054021 | $0.0000053274 | $2,200 | - |
| Jul-19 2024 | $0.0000053163 | $0.0000050309 | $0.0000053163 | $0.000005211 | $3,297 | - |
| Jul-18 2024 | $0.0000052539 | $0.0000051323 | $0.0000057893 | $0.0000051323 | $6,298 | - |
| Jul-17 2024 | $0.0000051252 | $0.0000048593 | $0.0000051876 | $0.0000049297 | $7,545 | - |
| Jul-16 2024 | $0.0000049425 | $0.0000046381 | $0.0000049642 | $0.0000047206 | $6,290 | - |
| Jul-15 2024 | $0.0000047041 | $0.0000043733 | $0.0000047041 | $0.0000043733 | $6,066 | - |
| Jul-14 2024 | $0.0000044398 | $0.0000044283 | $0.0000051301 | $0.0000050764 | $10,264 | - |
| Jul-13 2024 | $0.0000051403 | $0.0000045362 | $0.0000051403 | $0.0000045633 | $10,553 | - |
| Jul-12 2024 | $0.0000045573 | $0.000004545 | $0.0000050314 | $0.0000049711 | $7,785 | - |