Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
Shambala (BALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $117,016,660,111,870 | $117,016,660,111,870 | $119,193,470,292,880 | $118,871,579,768,849 | $21 | - |
| Sep-02 2024 | $118,871,579,768,849 | $116,105,122,355,560 | $118,871,579,768,849 | $116,491,507,770,390 | $32 | - |
| Sep-01 2024 | $116,491,507,770,390 | $116,310,890,074,410 | $118,334,974,639,869 | $118,334,974,639,869 | $30 | - |
| Aug-31 2024 | $118,334,974,639,869 | $118,334,974,639,869 | $119,050,970,407,249 | $118,758,799,253,769 | $6 | - |
| Aug-30 2024 | $118,758,799,253,769 | $117,226,614,810,530 | $119,402,028,297,379 | $117,658,806,491,650 | $28 | - |
| Aug-29 2024 | $117,658,806,491,650 | $117,658,806,491,650 | $119,339,818,660,449 | $118,977,399,194,669 | $11 | - |
| Aug-28 2024 | $118,977,399,194,669 | $116,723,674,450,990 | $119,554,368,142,299 | $117,013,488,864,020 | $35 | - |
| Aug-27 2024 | $117,013,488,864,020 | $117,013,488,864,020 | $119,788,706,800,119 | $118,221,819,529,269 | $26 | - |
| Aug-26 2024 | $118,221,819,529,269 | $118,221,094,321,490 | $120,342,088,425,350 | $120,342,088,425,350 | $24 | - |
| Aug-25 2024 | $120,342,088,425,350 | $119,138,377,117,070 | $120,342,088,425,350 | $119,762,133,116,780 | $10 | - |
| Aug-24 2024 | $119,762,133,116,780 | $119,526,681,992,900 | $121,937,885,607,600 | $121,937,885,607,600 | $23 | - |
| Aug-23 2024 | $121,937,885,607,600 | $119,238,225,736,290 | $122,222,625,212,830 | $119,522,847,064,509 | $21 | - |
| Aug-22 2024 | $119,522,847,064,509 | $117,258,224,394,600 | $119,636,530,927,030 | $119,225,663,488,140 | $36 | - |
| Aug-21 2024 | $119,225,663,488,140 | $116,546,280,721,270 | $119,316,881,310,490 | $119,192,811,122,920 | $38 | - |
| Aug-20 2024 | $119,192,811,122,920 | $117,269,699,247,339 | $119,324,094,413,030 | $118,514,723,112,410 | $27 | - |