Рыночная кепка $2.97T
2.43%
Объем 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Монеты
29.461
+11
Биржи
885
Последнее обновление
2 минут тому назад
Shambala (BALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $115,496,159,838,940 | $114,826,128,137,299 | $115,990,710,260,230 | $114,942,547,618,000 | $25 | - |
| Nov-09 2024 | $114,942,547,618,000 | $111,336,609,660,300 | $115,191,423,482,180 | $111,336,609,660,300 | $67 | - |
| Nov-08 2024 | $111,336,609,660,300 | $108,576,702,554,310 | $117,434,370,966,220 | $117,380,858,876,050 | $123 | - |
| Nov-07 2024 | $117,380,858,876,050 | $115,852,003,231,560 | $117,674,119,838,540 | $116,880,296,790,210 | $37 | - |
| Nov-06 2024 | $116,880,296,790,210 | $114,820,404,271,780 | $116,880,296,790,210 | $114,820,404,271,780 | $37 | - |
| Nov-05 2024 | $114,820,404,271,780 | $114,820,404,271,780 | $116,090,767,029,590 | $115,324,631,805,260 | $23 | - |
| Nov-04 2024 | $115,251,441,545,440 | $113,924,247,334,150 | $115,727,013,450,810 | $115,629,677,243,090 | $18 | - |
| Nov-03 2024 | $115,629,677,243,090 | $114,283,051,302,750 | $115,629,677,243,090 | $115,183,417,464,040 | $51 | - |
| Nov-02 2024 | $116,505,515,814,890 | $115,401,876,075,660 | $116,757,098,011,279 | $115,473,234,729,700 | $12 | - |
| Nov-01 2024 | $115,473,234,729,700 | $115,473,234,729,700 | $117,109,785,039,880 | $116,454,507,069,720 | $22 | - |
| Oct-31 2024 | $116,454,507,069,720 | $115,561,529,990,370 | $117,341,485,441,270 | $116,919,099,982,130 | $29 | - |
| Oct-30 2024 | $116,919,099,982,130 | $116,835,562,504,690 | $117,559,055,745,829 | $117,257,609,586,809 | $6 | - |
| Oct-29 2024 | $117,257,609,586,809 | $117,031,874,718,459 | $120,084,131,871,060 | $119,793,580,581,130 | $55 | - |
| Oct-28 2024 | $119,793,580,581,130 | $119,127,292,627,080 | $119,793,580,581,130 | $119,127,292,627,080 | $15 | - |
| Oct-27 2024 | $119,127,292,627,080 | $118,608,510,817,970 | $119,127,292,627,080 | $118,887,458,781,070 | $5 | - |