Рыночная кепка $2.28T
2.82%
Объем 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Монеты
28.508
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Shambala (BALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $118,184,944,309,259 | $115,698,990,678,250 | $118,480,616,130,490 | $115,698,990,678,250 | $29 | - |
| Aug-18 2024 | $116,807,262,220,230 | $116,296,456,262,280 | $117,801,723,223,459 | $117,801,723,223,459 | $4 | - |
| Aug-17 2024 | $117,801,723,223,459 | $116,061,253,722,260 | $117,801,723,223,459 | $116,300,669,667,410 | $26 | - |
| Aug-16 2024 | $116,300,669,667,410 | $114,490,622,922,500 | $116,300,669,667,410 | $114,490,622,922,500 | $14 | - |
| Aug-15 2024 | $114,490,622,922,500 | $114,490,622,922,500 | $116,832,563,232,570 | $114,741,325,138,900 | $32 | - |
| Aug-14 2024 | $114,741,325,138,900 | $114,741,325,138,900 | $116,559,676,396,340 | $116,458,304,970,650 | $13 | - |
| Aug-13 2024 | $116,458,304,970,650 | $114,621,422,907,400 | $116,458,304,970,650 | $115,890,715,720,040 | $17 | - |
| Aug-12 2024 | $113,977,989,814,230 | $113,716,817,793,590 | $116,505,666,089,479 | $114,093,843,855,050 | $30 | - |
| Aug-11 2024 | $114,093,843,855,050 | $114,093,843,855,050 | $116,464,336,117,290 | $115,914,368,555,070 | $31 | - |
| Aug-10 2024 | $115,914,368,555,070 | $114,436,499,857,890 | $115,914,368,555,070 | $114,436,499,857,890 | $24 | - |
| Aug-09 2024 | $114,436,499,857,890 | $114,436,499,857,890 | $116,213,301,127,340 | $116,213,301,127,340 | $14 | - |
| Aug-08 2024 | $116,213,301,127,340 | $112,918,248,627,080 | $116,213,301,127,340 | $112,918,248,627,080 | $53 | - |
| Aug-07 2024 | $112,918,248,627,080 | $111,712,481,553,590 | $114,520,712,732,870 | $113,638,000,961,160 | $35 | - |
| Aug-06 2024 | $113,638,000,961,160 | $112,596,062,603,710 | $114,137,920,412,820 | $114,060,451,602,120 | $53 | - |
| Aug-05 2024 | $112,802,748,402,840 | $109,086,827,954,240 | $112,802,748,402,840 | $112,115,387,072,890 | $367 | - |