Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
58 секунд тому назад
Shambala (BALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $119,874,643,985,980 | $119,143,451,835,189 | $121,474,175,888,519 | $120,705,827,183,340 | $33 | - |
| Oct-06 2024 | $121,110,241,142,410 | $120,277,841,593,529 | $121,110,241,142,410 | $120,277,841,593,529 | $5 | - |
| Oct-05 2024 | $120,277,841,593,529 | $120,277,841,593,529 | $120,845,474,064,260 | $120,584,926,077,720 | $9 | - |
| Oct-04 2024 | $120,584,926,077,720 | $118,861,291,465,670 | $120,584,926,077,720 | $119,841,743,017,429 | $18 | - |
| Oct-03 2024 | $119,841,743,017,429 | $118,434,605,046,419 | $120,152,821,954,700 | $119,818,390,723,480 | $18 | - |
| Oct-02 2024 | $119,818,390,723,480 | $118,746,546,061,340 | $120,510,935,570,779 | $120,096,984,601,250 | $50 | - |
| Oct-01 2024 | $120,096,984,601,250 | $118,455,965,984,299 | $121,760,658,269,700 | $119,961,514,408,530 | $69 | - |
| Sep-30 2024 | $120,218,387,759,389 | $120,114,833,950,600 | $121,832,510,968,220 | $121,472,918,327,540 | $35 | - |
| Sep-29 2024 | $121,472,918,327,540 | $121,472,918,327,540 | $122,272,452,173,059 | $122,272,452,173,059 | $14 | - |
| Sep-28 2024 | $122,272,452,173,059 | $121,591,966,341,559 | $123,485,683,806,710 | $122,036,987,272,710 | $28 | - |
| Sep-27 2024 | $122,036,987,272,710 | $121,460,450,585,110 | $123,208,322,969,200 | $121,460,450,585,110 | $16 | - |
| Sep-26 2024 | $121,460,450,585,110 | $121,025,747,467,079 | $123,103,978,209,130 | $121,186,808,329,390 | $26 | - |
| Sep-25 2024 | $121,186,808,329,390 | $121,091,989,225,780 | $122,644,865,664,409 | $122,644,865,664,409 | $22 | - |
| Sep-24 2024 | $122,644,865,664,409 | $121,758,283,474,470 | $123,082,363,557,709 | $121,910,091,735,220 | $10 | - |
| Sep-23 2024 | $121,999,216,661,369 | $121,327,994,787,970 | $123,340,621,957,440 | $121,422,564,872,890 | $39 | - |