Рыночная кепка $2.41T
-0.84%
Объем 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Shambala (BALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $119,762,133,116,780 | $119,526,681,992,900 | $121,937,885,607,600 | $121,937,885,607,600 | $23 | - |
| Aug-23 2024 | $121,937,885,607,600 | $119,238,225,736,290 | $122,222,625,212,830 | $119,522,847,064,509 | $21 | - |
| Aug-22 2024 | $119,522,847,064,509 | $117,258,224,394,600 | $119,636,530,927,030 | $119,225,663,488,140 | $36 | - |
| Aug-21 2024 | $119,225,663,488,140 | $116,546,280,721,270 | $119,316,881,310,490 | $119,192,811,122,920 | $38 | - |
| Aug-20 2024 | $119,192,811,122,920 | $117,269,699,247,339 | $119,324,094,413,030 | $118,514,723,112,410 | $27 | - |
| Aug-19 2024 | $118,184,944,309,259 | $115,698,990,678,250 | $118,480,616,130,490 | $115,698,990,678,250 | $29 | - |
| Aug-18 2024 | $116,807,262,220,230 | $116,296,456,262,280 | $117,801,723,223,459 | $117,801,723,223,459 | $4 | - |
| Aug-17 2024 | $117,801,723,223,459 | $116,061,253,722,260 | $117,801,723,223,459 | $116,300,669,667,410 | $26 | - |
| Aug-16 2024 | $116,300,669,667,410 | $114,490,622,922,500 | $116,300,669,667,410 | $114,490,622,922,500 | $14 | - |
| Aug-15 2024 | $114,490,622,922,500 | $114,490,622,922,500 | $116,832,563,232,570 | $114,741,325,138,900 | $32 | - |
| Aug-14 2024 | $114,741,325,138,900 | $114,741,325,138,900 | $116,559,676,396,340 | $116,458,304,970,650 | $13 | - |
| Aug-13 2024 | $116,458,304,970,650 | $114,621,422,907,400 | $116,458,304,970,650 | $115,890,715,720,040 | $17 | - |
| Aug-12 2024 | $113,977,989,814,230 | $113,716,817,793,590 | $116,505,666,089,479 | $114,093,843,855,050 | $30 | - |
| Aug-11 2024 | $114,093,843,855,050 | $114,093,843,855,050 | $116,464,336,117,290 | $115,914,368,555,070 | $31 | - |
| Aug-10 2024 | $115,914,368,555,070 | $114,436,499,857,890 | $115,914,368,555,070 | $114,436,499,857,890 | $24 | - |