Рыночная кепка $3.52T
-1.46%
Объем 24h $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
Монеты
31.820
+16
Биржи
885
Последнее обновление
42 секунд тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,455.51 | $2,455.51 | $2,506.90 | $2,506.90 | - | $8,581,634 |
| May-11 2025 | $2,506.90 | $2,506.90 | $2,547.86 | $2,547.86 | - | $8,775,964 |
| May-10 2025 | $2,328.63 | $2,328.63 | $2,328.63 | $2,328.63 | - | $8,151,880 |
| May-09 2025 | $2,310.38 | $1,759.55 | $2,358.80 | $1,759.55 | - | $8,090,709 |
| May-08 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-07 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-06 2025 | $1,759.55 | $1,759.55 | $1,806.86 | $1,806.86 | - | $6,161,769 |
| May-05 2025 | $1,806.86 | $1,797.84 | $1,821.93 | $1,821.93 | - | $6,335,393 |
| May-04 2025 | $1,821.93 | $1,816.63 | $1,821.93 | $1,816.63 | - | $6,390,154 |
| May-03 2025 | $1,816.63 | $1,816.63 | $1,831.44 | $1,831.44 | - | $6,378,318 |
| May-02 2025 | $1,845.68 | $1,841.54 | $1,845.68 | $1,841.54 | - | $10,286,039 |
| May-01 2025 | $1,841.54 | $1,784.04 | $1,854.76 | $1,784.04 | - | $10,263,397 |
| Apr-30 2025 | $1,784.04 | $1,784.04 | $1,810.61 | $1,810.61 | - | $9,992,846 |
| Apr-29 2025 | $1,810.61 | $1,764.88 | $1,833.46 | $1,764.88 | - | $10,141,930 |
| Apr-28 2025 | $1,764.88 | $1,764.88 | $1,794.70 | $1,794.70 | - | $9,885,788 |