Рыночная кепка $2.56T
-1.88%
Объем 24h $170.75B
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Монеты
28.193
+29
Биржи
885
Последнее обновление
2 минут тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $3,450.34 | $3,449.89 | $3,450.34 | $3,449.89 | $2,632 | $60,715,082 |
| Jul-22 2024 | $3,449.89 | $3,449.89 | $3,522.70 | $3,522.70 | $60,136 | $60,707,563 |
| Jul-21 2024 | $3,522.70 | $3,522.70 | $3,523.90 | $3,523.90 | - | $62,057,082 |
| Jul-20 2024 | $3,523.90 | $3,503.61 | $3,523.90 | $3,511.62 | $19,862 | $62,084,451 |
| Jul-19 2024 | $3,511.62 | $3,459.33 | $3,511.62 | $3,460.96 | $22,709 | $61,910,141 |
| Jul-18 2024 | $3,460.96 | $3,412.22 | $3,460.96 | $3,412.22 | $2,208 | $61,021,499 |
| Jul-17 2024 | $3,412.22 | $3,412.22 | $3,523.49 | $3,478.67 | $4,496 | $60,168,826 |
| Jul-16 2024 | $3,478.67 | $3,273.06 | $3,478.75 | $3,294.67 | $21,267 | $61,346,323 |
| Jul-15 2024 | $3,294.67 | $3,255.03 | $3,493.78 | $3,255.03 | $101 | $58,102,534 |
| Jul-14 2024 | $3,255.03 | $3,154.99 | $3,255.05 | $3,154.99 | $179,633 | $57,421,323 |
| Jul-13 2024 | $3,154.99 | $3,104.89 | $3,154.99 | $3,104.89 | $296,909 | $55,768,531 |
| Jul-12 2024 | $3,104.89 | $3,096.04 | $3,115.95 | $3,098.32 | $132,184 | $55,007,463 |
| Jul-11 2024 | $3,098.32 | $3,081.23 | $3,098.32 | $3,081.62 | $2,023 | $54,891,074 |
| Jul-10 2024 | $3,081.62 | $3,041.47 | $3,081.62 | $3,071.16 | $131 | $54,602,812 |
| Jul-09 2024 | $3,071.16 | $3,010.10 | $3,071.16 | $3,010.10 | $7,188 | $54,421,181 |