Рыночная кепка $4.25T
0.34%
Объем 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Монеты
33.120
+17
Биржи
885
Последнее обновление
20 секунд тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,294.19 | $4,253.08 | $4,297.37 | $4,253.08 | - | $9,579,613 |
| Sep-09 2025 | $4,253.08 | $4,253.08 | $4,306.41 | $4,265.70 | - | $9,487,906 |
| Sep-08 2025 | $4,282.10 | $4,268.97 | $4,428.58 | $4,428.58 | - | $9,552,852 |
| Sep-07 2025 | $4,428.58 | $4,428.58 | $4,428.58 | $4,428.58 | - | $9,879,625 |
| Sep-06 2025 | $4,428.58 | $4,428.58 | $4,428.58 | $4,428.58 | - | $9,891,139 |
| Sep-05 2025 | $4,428.58 | $4,297.06 | $4,428.58 | $4,297.06 | - | $9,891,139 |
| Sep-04 2025 | $4,297.06 | $4,297.06 | $4,468.87 | $4,468.87 | - | $9,597,397 |
| Sep-03 2025 | $4,468.87 | $4,290.23 | $4,468.87 | $4,290.23 | - | $10,015,600 |
| Sep-02 2025 | $4,379.22 | $4,282.71 | $4,379.22 | $4,282.71 | - | $9,814,668 |
| Sep-01 2025 | $4,282.71 | $4,282.71 | $4,460.59 | $4,460.59 | - | $9,598,370 |
| Aug-31 2025 | $4,460.59 | $4,314.47 | $4,460.59 | $4,314.47 | - | $9,997,053 |
| Aug-30 2025 | $4,314.47 | $4,314.47 | $4,539.05 | $4,539.05 | - | $9,680,080 |
| Aug-29 2025 | $4,539.05 | $4,539.05 | $4,539.05 | $4,539.05 | - | $10,183,943 |
| Aug-28 2025 | $4,539.05 | $4,539.05 | $4,539.05 | $4,539.05 | - | $10,340,859 |
| Aug-27 2025 | $4,539.05 | $4,539.05 | $4,591.49 | $4,544.42 | - | $10,348,856 |