Рыночная кепка $3.59T
4.14%
Объем 24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Монеты
30.702
+34
Биржи
885
Последнее обновление
18 секунд тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $3,104.30 | $2,309.08 | $3,104.30 | $2,309.08 | $269,839 | $52,813,854 |
| Nov-19 2024 | $2,309.08 | $2,309.08 | $3,137.39 | $3,137.39 | $124,667 | $39,284,722 |
| Nov-18 2024 | $3,137.39 | $3,051.52 | $3,137.39 | $3,051.52 | $6,241 | $53,376,857 |
| Nov-17 2024 | $3,051.52 | $3,051.52 | $3,126.26 | $3,126.26 | $127,049 | $51,915,861 |
| Nov-16 2024 | $3,126.26 | $2,998.84 | $3,139.63 | $2,998.84 | $62,977 | $53,187,388 |
| Nov-15 2024 | $2,946.23 | $2,946.23 | $3,098.37 | $3,098.37 | $194,994 | $50,124,626 |
| Nov-14 2024 | $3,098.37 | $3,098.37 | $3,193.14 | $3,148.77 | $3,816 | $52,712,928 |
| Nov-13 2024 | $3,148.77 | $3,148.77 | $3,247.84 | $3,247.84 | $7,723 | $53,570,486 |
| Nov-12 2024 | $3,247.84 | $3,247.84 | $3,291.74 | $3,291.74 | $185 | $55,255,929 |
| Nov-11 2024 | $3,291.74 | $3,170.96 | $3,308.38 | $3,170.96 | $4,283 | $56,002,726 |
| Nov-10 2024 | $3,170.96 | $3,068.71 | $3,197.36 | $3,068.71 | $19,504 | $53,947,994 |
| Nov-09 2024 | $3,068.71 | $2,949.62 | $3,068.71 | $2,949.62 | $1,349 | $52,208,410 |
| Nov-08 2024 | $2,949.62 | $2,859.05 | $2,949.62 | $2,859.05 | $4,254 | $50,182,252 |
| Nov-07 2024 | $2,859.05 | $2,443.36 | $2,859.05 | $2,443.36 | $82,656 | $48,641,459 |
| Nov-06 2024 | $2,443.36 | $2,442.23 | $2,443.36 | $2,442.23 | $304 | $41,569,137 |