Рыночная кепка $3.14T
-3.32%
Объем 24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Монеты
33.838
+10
Биржи
885
Последнее обновление
3 минут тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $2,859.57 | $2,859.57 | $2,993.01 | $2,938.88 | - | $5,185,278 |
| Dec-16 2025 | $2,938.88 | $2,896.00 | $2,938.88 | $2,918.08 | - | $5,329,080 |
| Dec-15 2025 | $2,918.08 | $2,917.54 | $3,072.56 | $3,072.56 | $4,676 | $5,315,317 |
| Dec-14 2025 | $3,072.56 | $3,072.56 | $3,072.56 | $3,072.56 | - | $5,600,997 |
| Dec-13 2025 | $3,072.56 | $3,038.55 | $3,072.56 | $3,038.55 | - | $5,600,997 |
| Dec-12 2025 | $3,038.55 | $3,038.55 | $3,225.76 | $3,180.19 | - | $5,539,002 |
| Dec-11 2025 | $3,180.19 | $3,129.73 | $3,323.45 | $3,323.45 | - | $5,797,200 |
| Dec-10 2025 | $3,323.45 | $3,270.92 | $3,323.45 | $3,273.25 | - | $6,058,347 |
| Dec-09 2025 | $3,273.25 | $3,061.75 | $3,330.49 | $3,085.44 | - | $5,966,827 |
| Dec-08 2025 | $3,108.11 | $3,009.40 | $3,117.62 | $3,009.40 | - | $5,665,800 |
| Dec-07 2025 | $3,003.23 | $2,908.09 | $3,090.66 | $3,014.72 | $595 | $5,474,617 |
| Dec-06 2025 | $3,013.36 | $2,978.03 | $3,015.51 | $2,981.31 | $638 | $5,493,078 |
| Dec-05 2025 | $2,993.74 | $2,968.55 | $3,145.49 | $3,145.49 | $768 | $5,457,324 |
| Dec-04 2025 | $3,145.49 | $2,994.05 | $3,157.52 | $2,994.05 | - | $5,835,846 |
| Dec-03 2025 | $2,994.05 | $2,976.12 | $2,994.05 | $2,976.12 | - | $5,554,874 |