Рыночная кепка $2.66T
2.38%
Объем 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Монеты
34.479
+2
Биржи
885
Последнее обновление
40 секунд тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2,167.00 | $2,136.32 | $2,167.00 | $2,136.32 | - | $3,865,784 |
| Apr-08 2026 | $2,136.32 | $2,136.32 | $2,136.32 | $2,136.32 | - | $3,811,061 |
| Apr-07 2026 | $2,136.32 | $2,136.32 | $2,136.32 | $2,136.32 | - | $3,811,061 |
| Apr-06 2026 | $2,136.32 | $1,998.02 | $2,147.05 | $1,998.02 | - | $3,811,061 |
| Apr-05 2026 | $1,998.02 | $1,998.02 | $1,998.02 | $1,998.02 | - | $3,564,341 |
| Apr-04 2026 | $1,998.02 | $1,998.02 | $1,998.02 | $1,998.02 | - | $3,564,341 |
| Apr-03 2026 | $1,998.02 | $1,998.02 | $1,998.02 | $1,998.02 | - | $3,564,341 |
| Apr-02 2026 | $1,998.02 | $1,991.05 | $2,147.73 | $2,143.86 | - | $3,564,341 |
| Apr-01 2026 | $2,143.86 | $2,033.64 | $2,147.38 | $2,033.64 | $2,719 | $3,824,511 |
| Mar-31 2026 | $2,033.64 | $2,027.10 | $2,033.64 | $2,027.10 | - | $3,627,885 |
| Mar-30 2026 | $2,027.10 | $1,994.39 | $2,027.10 | $1,994.39 | - | $3,616,220 |
| Mar-29 2026 | $1,994.39 | $1,988.93 | $2,028.99 | $2,028.99 | - | $3,557,860 |
| Mar-28 2026 | $2,028.99 | $1,990.95 | $2,032.44 | $1,990.95 | - | $3,619,592 |
| Mar-27 2026 | $1,990.95 | $1,974.08 | $2,034.91 | $2,030.66 | - | $3,551,727 |
| Mar-26 2026 | $2,030.66 | $2,030.66 | $2,107.45 | $2,107.45 | - | $3,622,567 |