Рыночная кепка $4.15T
0.59%
Объем 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,209.65 | $4,209.65 | $4,336.11 | $4,336.11 | - | $9,738,849 |
| Aug-18 2025 | $4,336.11 | $4,247.92 | $4,479.69 | $4,479.69 | $12,363 | $10,037,580 |
| Aug-17 2025 | $4,440.55 | $4,387.00 | $4,546.77 | $4,387.00 | - | $10,279,342 |
| Aug-16 2025 | $4,387.00 | $4,373.76 | $4,409.82 | $4,385.54 | - | $10,155,389 |
| Aug-15 2025 | $4,385.54 | $4,379.60 | $4,610.60 | $4,509.98 | - | $10,171,087 |
| Aug-14 2025 | $4,509.98 | $4,507.72 | $4,756.01 | $4,714.60 | - | $10,459,695 |
| Aug-13 2025 | $4,714.60 | $4,474.07 | $4,721.75 | $4,474.07 | - | $10,998,179 |
| Aug-12 2025 | $4,474.07 | $4,207.14 | $4,474.07 | $4,207.14 | - | $10,437,076 |
| Aug-11 2025 | $4,182.35 | $4,157.95 | $4,270.02 | $4,203.98 | - | $9,756,550 |
| Aug-10 2025 | $4,203.98 | $4,183.36 | $4,274.17 | $4,247.22 | - | $9,888,552 |
| Aug-09 2025 | $4,247.22 | $3,959.67 | $4,247.22 | $3,959.67 | - | $9,990,245 |
| Aug-08 2025 | $3,959.67 | $3,862.62 | $3,959.67 | $3,862.62 | - | $9,313,876 |
| Aug-07 2025 | $3,862.62 | $3,582.66 | $3,862.62 | $3,582.66 | $332 | $9,087,268 |
| Aug-06 2025 | $3,582.66 | $3,560.96 | $3,582.66 | $3,560.96 | - | $8,431,455 |
| Aug-05 2025 | $3,560.96 | $3,560.96 | $3,698.31 | $3,698.31 | $8,869 | $8,380,389 |