Рыночная кепка $2.55T
-3.9%
Объем 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Монеты
28.302
+25
Биржи
885
Последнее обновление
2 минут тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $3,373.81 | $3,261.79 | $3,373.81 | $3,261.79 | $4,134 | $59,366,496 |
| Jul-28 2024 | $3,262.15 | $3,212.69 | $3,262.45 | $3,238.25 | $144 | $57,402,698 |
| Jul-27 2024 | $3,279.23 | $3,269.98 | $3,279.23 | $3,269.99 | $1,346 | $57,703,873 |
| Jul-26 2024 | $3,269.99 | $3,195.27 | $3,317.78 | $3,317.78 | $4,105 | $57,541,283 |
| Jul-25 2024 | $3,317.78 | $3,317.78 | $3,450.34 | $3,450.34 | $72 | $58,382,506 |
| Jul-24 2024 | $3,450.34 | $3,450.34 | $3,450.34 | $3,450.34 | - | $60,715,082 |
| Jul-23 2024 | $3,450.34 | $3,449.89 | $3,450.34 | $3,449.89 | $2,632 | $60,715,082 |
| Jul-22 2024 | $3,449.89 | $3,449.89 | $3,522.70 | $3,522.70 | $60,136 | $60,707,563 |
| Jul-21 2024 | $3,522.70 | $3,522.70 | $3,523.90 | $3,523.90 | - | $62,057,082 |
| Jul-20 2024 | $3,523.90 | $3,503.61 | $3,523.90 | $3,511.62 | $19,862 | $62,084,451 |
| Jul-19 2024 | $3,511.62 | $3,459.33 | $3,511.62 | $3,460.96 | $22,709 | $61,910,141 |
| Jul-18 2024 | $3,460.96 | $3,412.22 | $3,460.96 | $3,412.22 | $2,208 | $61,021,499 |
| Jul-17 2024 | $3,412.22 | $3,412.22 | $3,523.49 | $3,478.67 | $4,496 | $60,168,826 |
| Jul-16 2024 | $3,478.67 | $3,273.06 | $3,478.75 | $3,294.67 | $21,267 | $61,346,323 |
| Jul-15 2024 | $3,294.67 | $3,255.03 | $3,493.78 | $3,255.03 | $101 | $58,102,534 |