Рыночная кепка $2.24T
-2.79%
Объем 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Монеты
28.985
+16
Биржи
885
Последнее обновление
44 секунд тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,442.01 | $2,442.01 | $2,442.01 | $2,442.01 | - | $41,546,330 |
| Oct-01 2024 | $2,602.75 | $2,602.75 | $2,602.75 | $2,602.75 | - | $44,280,857 |
| Sep-30 2024 | $2,602.75 | $2,591.07 | $2,631.24 | $2,631.24 | $3,733 | $44,280,857 |
| Sep-29 2024 | $2,631.24 | $2,631.24 | $2,696.24 | $2,696.24 | $62 | $44,765,707 |
| Sep-28 2024 | $2,696.24 | $2,696.24 | $2,696.24 | $2,696.24 | - | $45,871,540 |
| Sep-27 2024 | $2,696.24 | $2,615.44 | $2,696.24 | $2,615.44 | $245 | $45,871,540 |
| Sep-26 2024 | $2,615.44 | $2,581.99 | $2,615.44 | $2,581.99 | $167 | $44,496,756 |
| Sep-25 2024 | $2,581.99 | $2,581.99 | $2,635.93 | $2,635.93 | $7,086 | $43,927,833 |
| Sep-24 2024 | $2,635.93 | $2,635.93 | $2,663.43 | $2,663.43 | $21,029 | $44,845,512 |
| Sep-23 2024 | $2,663.43 | $2,576.22 | $2,663.43 | $2,576.22 | $1,593 | $45,313,219 |
| Sep-22 2024 | $2,576.22 | $2,542.22 | $2,576.22 | $2,542.22 | $255 | $43,829,576 |
| Sep-21 2024 | $2,542.22 | $2,542.22 | $2,542.22 | $2,542.22 | - | $43,251,145 |
| Sep-20 2024 | $2,542.22 | $2,447.97 | $2,542.22 | $2,447.97 | $121,016 | $43,251,145 |
| Sep-19 2024 | $2,447.97 | $2,292.44 | $2,457.90 | $2,292.44 | $61,678 | $41,647,691 |
| Sep-18 2024 | $2,292.44 | $2,292.44 | $2,327.04 | $2,327.04 | $1,177 | $39,001,573 |