Рыночная кепка $2.33T
-2.4%
Объем 24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Монеты
28.595
+15
Биржи
885
Последнее обновление
2 минут тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2,718.11 | $2,664.03 | $2,752.48 | $2,752.48 | $188 | $47,068,810 |
| Aug-25 2024 | $2,752.48 | $2,669.01 | $2,762.44 | $2,762.44 | $14 | $47,664,114 |
| Aug-24 2024 | $2,762.44 | $2,746.09 | $2,762.44 | $2,754.15 | $105 | $47,837,181 |
| Aug-23 2024 | $2,754.15 | $2,620.16 | $2,754.15 | $2,620.16 | $3,774 | $47,848,339 |
| Aug-22 2024 | $2,620.16 | $2,619.02 | $2,622.01 | $2,620.50 | $52,375 | $45,524,336 |
| Aug-21 2024 | $2,571.16 | $2,571.16 | $2,587.80 | $2,575.45 | $72 | $44,736,008 |
| Aug-20 2024 | $2,575.12 | $2,570.86 | $2,616.69 | $2,616.69 | $10,536 | $45,077,679 |
| Aug-19 2024 | $2,606.80 | $2,576.53 | $2,639.43 | $2,639.18 | $14,639 | $45,636,027 |
| Aug-18 2024 | $2,639.20 | $2,609.02 | $2,639.20 | $2,620.51 | $124 | $46,224,634 |
| Aug-17 2024 | $2,617.75 | $2,583.68 | $2,617.75 | $2,585.56 | $402 | $45,848,914 |
| Aug-16 2024 | $2,585.56 | $2,585.56 | $2,628.80 | $2,628.80 | - | $45,285,258 |
| Aug-15 2024 | $2,624.06 | $2,624.06 | $2,647.42 | $2,647.42 | $3,112 | $45,959,425 |
| Aug-14 2024 | $2,639.91 | $2,595.34 | $2,640.73 | $2,640.73 | $51 | $46,238,565 |
| Aug-13 2024 | $2,640.73 | $2,556.87 | $2,640.73 | $2,556.87 | $767 | $46,253,016 |
| Aug-12 2024 | $2,556.87 | $2,556.87 | $2,557.98 | $2,557.98 | $7 | $44,784,078 |