Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-18 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-17 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-16 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-15 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-14 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-13 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-12 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-11 2024 | $0.00029855 | $0.00029855 | $0.00029997 | $0.00029997 | $267 | - |
May-10 2024 | $0.00029997 | $0.00029997 | $0.00030802 | $0.00030802 | $225 | - |
May-09 2024 | $0.00030802 | $0.00030802 | $0.00031191 | $0.00031191 | $6 | - |
May-08 2024 | $0.00031191 | $0.00031191 | $0.00032964 | $0.00032964 | $4 | - |
May-07 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
May-06 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
May-05 2024 | $0.00032964 | $0.00032964 | $0.00033664 | $0.00033664 | $2,071 | - |