Рыночная кепка $3.34T
0.43%
Объем 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
SEOR (SEOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000078836 | $0.0000078836 | $0.0000080877 | $0.0000080877 | - | - |
| Jan-09 2026 | $0.0000083418 | $0.0000083418 | $0.0000083418 | $0.0000083418 | - | - |
| Jan-08 2026 | $0.0000083418 | $0.0000083418 | $0.000008408 | $0.000008408 | - | - |
| Jan-07 2026 | $0.000008408 | $0.000008408 | $0.0000084771 | $0.0000084771 | $0 | - |
| Jan-06 2026 | $0.0000084771 | $0.0000084771 | $0.0000084771 | $0.0000084771 | - | - |
| Jan-05 2026 | $0.0000084771 | $0.0000083606 | $0.0000084771 | $0.0000083606 | - | - |
| Jan-04 2026 | $0.0000083606 | $0.0000083606 | $0.0000084515 | $0.0000084515 | - | - |
| Jan-03 2026 | $0.0000084515 | $0.0000084515 | $0.0000084515 | $0.0000084515 | - | - |
| Jan-02 2026 | $0.0000084515 | $0.0000083169 | $0.0000084515 | $0.0000083169 | - | - |
| Jan-01 2026 | $0.0000083169 | $0.0000083169 | $0.0000083961 | $0.0000083961 | - | - |
| Dec-31 2025 | $0.0000083961 | $0.000008363 | $0.0000083961 | $0.000008363 | - | - |
| Dec-30 2025 | $0.000008363 | $0.000008363 | $0.0000084394 | $0.0000084394 | - | - |
| Dec-29 2025 | $0.0000084394 | $0.0000080521 | $0.0000084394 | $0.0000080521 | - | - |
| Dec-28 2025 | $0.0000080521 | $0.000006412 | $0.0000080521 | $0.000006412 | $9 | - |
| Dec-27 2025 | $0.000006412 | $0.000006412 | $0.0000064156 | $0.0000064156 | - | - |