Рыночная кепка $3.53T
1.61%
Объем 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Монеты
31.862
+17
Биржи
885
Последнее обновление
2 минут тому назад
SEOR (SEOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00005228 | $0.00005189 | $0.00005228 | $0.00005194 | - | - |
| May-14 2025 | $0.00005194 | $0.00004274 | $0.0000695 | $0.0000695 | - | - |
| May-13 2025 | $0.0000695 | $0.0000695 | $0.00007087 | $0.00007029 | - | - |
| May-12 2025 | $0.00007029 | $0.00007016 | $0.0000719 | $0.00007016 | - | - |
| May-11 2025 | $0.00007023 | $0.00007023 | $0.00008462 | $0.00008445 | - | - |
| May-10 2025 | $0.00007377 | $0.00004732 | $0.00007377 | $0.00004773 | - | - |
| May-09 2025 | $0.00004712 | $0.00004656 | $0.00004712 | $0.00004656 | - | - |
| May-08 2025 | $0.00004656 | $0.00004614 | $0.0000471 | $0.00004677 | - | - |
| May-07 2025 | $0.00004677 | $0.00004636 | $0.00004677 | $0.00004636 | - | - |
| May-06 2025 | $0.00004636 | $0.00004519 | $0.00004639 | $0.00004519 | - | - |
| May-05 2025 | $0.00004519 | $0.00004333 | $0.00004519 | $0.00004333 | - | - |
| May-04 2025 | $0.00004333 | $0.00004317 | $0.00004407 | $0.00004317 | - | - |
| May-03 2025 | $0.00004317 | $0.00004317 | $0.0000482 | $0.0000482 | - | - |
| May-02 2025 | $0.0000482 | $0.0000482 | $0.00004838 | $0.00004838 | - | - |
| May-01 2025 | $0.00004832 | $0.0000435 | $0.00004832 | $0.00004619 | - | - |