Рыночная кепка $3.90T
-2.27%
Объем 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Монеты
32.437
+20
Биржи
885
Последнее обновление
32 секунд тому назад
SEOR (SEOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002003 | $0.00002001 | $0.00002024 | $0.00002001 | - | - |
| Jul-13 2025 | $0.00002001 | $0.00002001 | $0.00002124 | $0.00002124 | - | - |
| Jul-12 2025 | $0.00002124 | $0.00002124 | $0.00002146 | $0.00002146 | - | - |
| Jul-11 2025 | $0.00002146 | $0.00002135 | $0.00002146 | $0.00002135 | - | - |
| Jul-10 2025 | $0.00002135 | $0.0000211 | $0.00002135 | $0.0000211 | $0 | - |
| Jul-09 2025 | $0.0000211 | $0.0000211 | $0.00002178 | $0.00002176 | - | - |
| Jul-08 2025 | $0.00002176 | $0.00002145 | $0.00002182 | $0.00002145 | - | - |
| Jul-07 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Jul-06 2025 | $0.00002145 | $0.00002145 | $0.00002288 | $0.00002275 | - | - |
| Jul-05 2025 | $0.00002275 | $0.0000227 | $0.00004465 | $0.00004465 | $59 | - |
| Jul-04 2025 | $0.00004465 | $0.00004465 | $0.00004506 | $0.00004506 | - | - |
| Jul-03 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Jul-02 2025 | $0.00004506 | $0.0000445 | $0.00004506 | $0.0000445 | - | - |
| Jul-01 2025 | $0.0000445 | $0.0000445 | $0.00004492 | $0.00004492 | - | - |
| Jun-30 2025 | $0.00004492 | $0.0000445 | $0.00004492 | $0.0000445 | - | - |