Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
SEOR (SEOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004373 | $0.00004373 | $0.00004442 | $0.00004442 | - | - |
| Jun-21 2025 | $0.00004442 | $0.00004442 | $0.00004482 | $0.00004482 | - | - |
| Jun-20 2025 | $0.00004482 | $0.00004482 | $0.00004484 | $0.00004484 | - | - |
| Jun-19 2025 | $0.00004484 | $0.00004484 | $0.00005455 | $0.00005455 | - | - |
| Jun-18 2025 | $0.00005455 | $0.00005455 | $0.00005469 | $0.00005469 | - | - |
| Jun-17 2025 | $0.00005469 | $0.00005469 | $0.00005522 | $0.00005522 | - | - |
| Jun-16 2025 | $0.00005522 | $0.00005482 | $0.00005522 | $0.00005482 | - | - |
| Jun-15 2025 | $0.00005482 | $0.00005475 | $0.00005516 | $0.00005516 | - | - |
| Jun-14 2025 | $0.00005516 | $0.00005516 | $0.00005589 | $0.00005589 | - | - |
| Jun-13 2025 | $0.00005589 | $0.00005526 | $0.00005589 | $0.00005568 | - | - |
| Jun-12 2025 | $0.00005568 | $0.0000522 | $0.00005568 | $0.0000522 | - | - |
| Jun-11 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-10 2025 | $0.00005219 | $0.00005204 | $0.00005219 | $0.00005207 | - | - |
| Jun-09 2025 | $0.00005207 | $0.00005175 | $0.00006548 | $0.00006272 | $37 | - |
| Jun-08 2025 | $0.00006272 | $0.00006266 | $0.00006272 | $0.00006266 | - | - |