Рыночная кепка $4.18T
3.7%
Объем 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Монеты
33.524
+7
Биржи
885
Последнее обновление
59 секунд тому назад
SEOR (SEOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-25 2025 | $0.00001246 | $0.00001246 | $0.00001257 | $0.00001257 | - | - |
| Oct-24 2025 | $0.00001257 | $0.00001243 | $0.00001257 | $0.00001244 | - | - |
| Oct-23 2025 | $0.00001244 | $0.00001162 | $0.0000128 | $0.00001162 | - | - |
| Oct-22 2025 | $0.00001162 | $0.00001161 | $0.00001162 | $0.00001162 | - | - |
| Oct-21 2025 | $0.00001177 | $0.00001087 | $0.00001177 | $0.00001087 | - | - |
| Oct-20 2025 | $0.00001087 | $0.00001031 | $0.00001087 | $0.00001031 | $6 | - |
| Oct-19 2025 | $0.00001031 | $0.0000098465 | $0.00001031 | $0.0000098465 | $1 | - |
| Oct-18 2025 | $0.0000098465 | $0.0000092231 | $0.0000098573 | $0.0000092231 | - | - |
| Oct-17 2025 | $0.0000092231 | $0.0000090867 | $0.00001296 | $0.00001283 | - | - |
| Oct-16 2025 | $0.00001283 | $0.00001227 | $0.00001596 | $0.00001574 | - | - |
| Oct-15 2025 | $0.00001574 | $0.00001574 | $0.00001759 | $0.00001759 | $8 | - |
| Oct-14 2025 | $0.00001759 | $0.00001564 | $0.00001838 | $0.00001564 | - | - |
| Oct-13 2025 | $0.00001564 | $0.00001341 | $0.0000269 | $0.0000254 | - | - |
| Oct-12 2025 | $0.0000254 | $0.00002406 | $0.0000254 | $0.00002407 | - | - |