Рыночная кепка $2.59T
0.29%
Объем 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Монеты
28.282
+11
Биржи
885
Последнее обновление
43 секунд тому назад
SEOR (SEOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00115526 | $0.00113603 | $0.00123892 | $0.00114698 | $139,359 | - |
| Jul-27 2024 | $0.0011432 | $0.0011352 | $0.00116591 | $0.00114509 | $133,593 | - |
| Jul-26 2024 | $0.00114911 | $0.00114899 | $0.00120492 | $0.00115974 | $142,454 | - |
| Jul-25 2024 | $0.00116102 | $0.00116102 | $0.00119086 | $0.00117889 | $198,122 | - |
| Jul-24 2024 | $0.00117786 | $0.00117398 | $0.00118709 | $0.00118511 | $159,044 | - |
| Jul-23 2024 | $0.00118311 | $0.00117826 | $0.00119125 | $0.00117844 | $167,631 | - |
| Jul-22 2024 | $0.00117985 | $0.00117862 | $0.0011904 | $0.00118756 | $123,448 | - |
| Jul-21 2024 | $0.00118716 | $0.00118243 | $0.00121649 | $0.00121649 | $98,295 | - |
| Jul-20 2024 | $0.00122159 | $0.00120547 | $0.00126278 | $0.00126278 | $171,080 | - |
| Jul-19 2024 | $0.00123667 | $0.00123422 | $0.00126262 | $0.00124479 | $93,523 | - |
| Jul-18 2024 | $0.00124383 | $0.00124383 | $0.00132714 | $0.00132714 | $174,814 | - |
| Jul-17 2024 | $0.00133124 | $0.00133124 | $0.00150269 | $0.00150097 | $213,063 | - |
| Jul-16 2024 | $0.00150041 | $0.00150041 | $0.00151799 | $0.00151799 | $148,582 | - |
| Jul-15 2024 | $0.0015179 | $0.00151148 | $0.00156075 | $0.00155451 | $313,089 | - |
| Jul-14 2024 | $0.00155538 | $0.00155452 | $0.00158353 | $0.00157841 | $276,875 | - |