Рыночная кепка $3.18T
0.96%
Объем 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
SEOR (SEOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000081805 | $0.00000808 | $0.0000081805 | $0.00000808 | - | - |
| Dec-15 2025 | $0.00000808 | $0.00000808 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-14 2025 | $0.0000082766 | $0.0000082766 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-13 2025 | $0.0000082766 | $0.0000082633 | $0.0000082766 | $0.0000082633 | - | - |
| Dec-12 2025 | $0.0000082633 | $0.0000080532 | $0.0000082633 | $0.0000080532 | - | - |
| Dec-11 2025 | $0.0000080532 | $0.0000080532 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-10 2025 | $0.0000082631 | $0.0000082631 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-09 2025 | $0.0000082631 | $0.0000082209 | $0.0000082631 | $0.0000082209 | - | - |
| Dec-08 2025 | $0.0000082209 | $0.0000081831 | $0.0000082209 | $0.0000081831 | - | - |
| Dec-07 2025 | $0.0000081831 | $0.0000081147 | $0.0000081831 | $0.0000081147 | - | - |
| Dec-06 2025 | $0.0000081147 | $0.0000081147 | $0.0000081147 | $0.0000081147 | - | - |
| Dec-05 2025 | $0.0000081147 | $0.0000081147 | $0.000008281 | $0.000008281 | - | - |
| Dec-04 2025 | $0.000008281 | $0.000008281 | $0.000008281 | $0.000008281 | - | - |
| Dec-03 2025 | $0.0000081976 | $0.0000081232 | $0.0000081976 | $0.0000081232 | - | - |
| Dec-02 2025 | $0.0000081232 | $0.0000078599 | $0.0000081232 | $0.0000078599 | $1 | - |