Рыночная кепка $3.24T
-4.8%
Объем 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
SEOR (SEOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000063918 | $0.0000062537 | $0.0000063918 | $0.0000062537 | - | - |
| Nov-17 2025 | $0.0000062537 | $0.0000062537 | $0.0000063427 | $0.0000063427 | - | - |
| Nov-16 2025 | $0.0000063427 | $0.0000058772 | $0.0000064127 | $0.0000058772 | - | - |
| Nov-15 2025 | $0.0000058772 | $0.0000058772 | $0.0000093267 | $0.0000092948 | - | - |
| Nov-14 2025 | $0.0000092948 | $0.0000091913 | $0.0000092948 | $0.0000091913 | - | - |
| Nov-13 2025 | $0.0000091913 | $0.0000091913 | $0.0000096849 | $0.0000096849 | - | - |
| Nov-12 2025 | $0.0000096849 | $0.0000096849 | $0.0000096849 | $0.0000096849 | - | - |
| Nov-11 2025 | $0.0000095625 | $0.0000095572 | $0.0000095625 | $0.0000095613 | $1 | - |
| Nov-10 2025 | $0.0000095613 | $0.0000081728 | $0.0000096027 | $0.0000081728 | - | - |
| Nov-09 2025 | $0.0000081728 | $0.0000068867 | $0.00001163 | $0.00001163 | - | - |
| Nov-08 2025 | $0.00001163 | $0.00001158 | $0.00001163 | $0.00001158 | - | - |
| Nov-07 2025 | $0.00001158 | $0.00001126 | $0.00001158 | $0.00001135 | - | - |
| Nov-06 2025 | $0.00001135 | $0.0000093274 | $0.00001135 | $0.0000093274 | - | - |
| Nov-05 2025 | $0.0000093274 | $0.0000092084 | $0.0000093293 | $0.0000092084 | - | - |
| Nov-04 2025 | $0.0000092084 | $0.0000081672 | $0.0000118 | $0.0000118 | $26 | - |