Рыночная кепка $2.49T
-0.09%
Объем 24h $91.32B
-20.61%
BTC % 53.77%
0.05%
ETH % 9.89%
-0.5%
Монеты
34.457
+2
Биржи
885
Последнее обновление
1 минут тому назад
SEOR (SEOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001793 | $0.00001748 | $0.00001793 | $0.00001748 | - | - |
| Apr-03 2026 | $0.00001748 | $0.00001647 | $0.00001748 | $0.00001647 | - | - |
| Apr-02 2026 | $0.00001647 | $0.00001536 | $0.00001647 | $0.00001576 | - | - |
| Apr-01 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Mar-31 2026 | $0.00001576 | $0.00001559 | $0.00001576 | $0.00001566 | - | - |
| Mar-30 2026 | $0.00001566 | $0.00001566 | $0.00001621 | $0.00001608 | - | - |
| Mar-29 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Mar-28 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Mar-27 2026 | $0.0000161 | $0.0000161 | $0.00001627 | $0.00001627 | - | - |
| Mar-26 2026 | $0.00001627 | $0.00001627 | $0.00001656 | $0.00001656 | - | - |
| Mar-25 2026 | $0.00001656 | $0.00001632 | $0.00001656 | $0.00001632 | - | - |
| Mar-24 2026 | $0.00001632 | $0.00001632 | $0.00001654 | $0.00001654 | - | - |
| Mar-23 2026 | $0.00001654 | $0.00001625 | $0.00001654 | $0.00001634 | - | - |
| Mar-22 2026 | $0.00001634 | $0.00001634 | $0.00001638 | $0.00001638 | - | - |
| Mar-21 2026 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |