Рыночная кепка $2.57T
-0.27%
Объем 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Монеты
34.202
Биржи
885
Последнее обновление
9 секунд тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00039069 | $0.00037724 | $0.00039278 | $0.00038459 | $1,386 | - |
| Feb-07 2026 | $0.00038136 | $0.00037852 | $0.00038968 | $0.00038309 | $600 | - |
| Feb-06 2026 | $0.00038405 | $0.00034174 | $0.00038959 | $0.00034174 | $1,470 | - |
| Feb-05 2026 | $0.00034768 | $0.00034491 | $0.00039671 | $0.00039018 | $2,157 | - |
| Feb-04 2026 | $0.00039018 | $0.00038392 | $0.0004064 | $0.00039517 | $1,277 | - |
| Feb-03 2026 | $0.00039517 | $0.00038651 | $0.00041476 | $0.00040168 | $1,030 | - |
| Feb-02 2026 | $0.00040167 | $0.00037252 | $0.00040531 | $0.00037836 | $1,016 | - |
| Feb-01 2026 | $0.00037858 | $0.00037858 | $0.00039271 | $0.00038371 | $3,002 | - |
| Jan-31 2026 | $0.0003744 | $0.00037119 | $0.00040782 | $0.00040319 | $926 | - |
| Jan-30 2026 | $0.00040629 | $0.00039887 | $0.00042586 | $0.00042582 | $1,911 | - |
| Jan-29 2026 | $0.00042636 | $0.00042449 | $0.00043936 | $0.00043726 | $686 | - |
| Jan-28 2026 | $0.00043725 | $0.00043706 | $0.000449 | $0.00044032 | $546 | - |
| Jan-27 2026 | $0.00044032 | $0.00043818 | $0.00044386 | $0.00043905 | $627 | - |
| Jan-26 2026 | $0.00043905 | $0.00043262 | $0.00044421 | $0.00043308 | $1,989 | - |
| Jan-25 2026 | $0.000423 | $0.00042298 | $0.00044776 | $0.00044709 | $989 | - |