Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
11 секунд тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058595 | $0.00057698 | $0.00062586 | $0.00058857 | $4,114 | - |
| Jul-13 2025 | $0.00058206 | $0.00054977 | $0.00059355 | $0.00055382 | $3,377 | - |
| Jul-12 2025 | $0.00055383 | $0.00054618 | $0.00060196 | $0.00057834 | $7,356 | - |
| Jul-11 2025 | $0.00057384 | $0.00052969 | $0.00057384 | $0.00053866 | $5,130 | - |
| Jul-10 2025 | $0.00054181 | $0.000515 | $0.00054851 | $0.00053165 | $9,554 | - |
| Jul-09 2025 | $0.00052965 | $0.00051429 | $0.00053946 | $0.00052951 | $6,719 | - |
| Jul-08 2025 | $0.00053368 | $0.00044016 | $0.00055252 | $0.00044791 | $10,998 | - |
| Jul-07 2025 | $0.00044801 | $0.00044297 | $0.00045223 | $0.00044586 | $961 | - |
| Jul-06 2025 | $0.00045205 | $0.00044154 | $0.00045267 | $0.00044901 | $1,441 | - |
| Jul-05 2025 | $0.00044329 | $0.00044275 | $0.00045058 | $0.00044723 | $1,288 | - |
| Jul-04 2025 | $0.00044719 | $0.00044599 | $0.00045818 | $0.00045818 | $862 | - |
| Jul-03 2025 | $0.00045854 | $0.00045278 | $0.00046358 | $0.00045445 | $3,577 | - |
| Jul-02 2025 | $0.00045445 | $0.0004365 | $0.00046018 | $0.00043797 | $2,007 | - |
| Jul-01 2025 | $0.0004381 | $0.0004373 | $0.00044884 | $0.00044851 | $3,071 | - |
| Jun-30 2025 | $0.00045212 | $0.00044209 | $0.00045414 | $0.00045047 | $2,665 | - |