Рыночная кепка $3.31T
-4.37%
Объем 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Монеты
33.676
+4
Биржи
885
Последнее обновление
2 минут тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00051387 | $0.00050674 | $0.00054906 | $0.00054368 | $1,379 | - |
| Nov-16 2025 | $0.00053382 | $0.00052971 | $0.00057347 | $0.00056358 | $1,077 | - |
| Nov-15 2025 | $0.00056567 | $0.00056567 | $0.00057524 | $0.00056665 | $1,013 | - |
| Nov-14 2025 | $0.00056665 | $0.00056568 | $0.00060209 | $0.00060209 | $1,560 | - |
| Nov-13 2025 | $0.00060233 | $0.00058331 | $0.00063661 | $0.00062126 | $676 | - |
| Nov-12 2025 | $0.00061447 | $0.00061085 | $0.00063568 | $0.0006242 | $696 | - |
| Nov-11 2025 | $0.0006286 | $0.0006076 | $0.00068454 | $0.00067419 | $1,145 | - |
| Nov-10 2025 | $0.00066184 | $0.00063426 | $0.00073144 | $0.00063426 | $4,798 | - |
| Nov-09 2025 | $0.00063178 | $0.00060941 | $0.0006334 | $0.00061553 | $1,155 | - |
| Nov-08 2025 | $0.00061547 | $0.00061547 | $0.0006424 | $0.0006424 | $1,677 | - |
| Nov-07 2025 | $0.00064643 | $0.00059488 | $0.00065235 | $0.00060505 | $3,689 | - |
| Nov-06 2025 | $0.00060505 | $0.00059562 | $0.00061634 | $0.0006125 | $2,449 | - |
| Nov-05 2025 | $0.00061661 | $0.00058486 | $0.00062367 | $0.00059917 | $2,483 | - |
| Nov-04 2025 | $0.00058621 | $0.0005731 | $0.00065516 | $0.00064231 | $1,563 | - |
| Nov-03 2025 | $0.00062703 | $0.00062703 | $0.0007242 | $0.0007102 | $687 | - |