Рыночная кепка $2.55T
-2.4%
Объем 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00035575 | $0.00035575 | $0.00036392 | $0.00036392 | $473 | - |
| Mar-20 2026 | $0.00036392 | $0.00034042 | $0.00036729 | $0.0003639 | $2,152 | - |
| Mar-19 2026 | $0.0003639 | $0.00035435 | $0.00037208 | $0.00037054 | $1,585 | - |
| Mar-18 2026 | $0.00037052 | $0.00035995 | $0.00038499 | $0.00038345 | $845 | - |
| Mar-17 2026 | $0.0003859 | $0.00037804 | $0.00039242 | $0.00038423 | $2,067 | - |
| Mar-16 2026 | $0.0003842 | $0.00037433 | $0.00038875 | $0.00038009 | $3,011 | - |
| Mar-15 2026 | $0.00037807 | $0.00035141 | $0.0003792 | $0.00037579 | $876 | - |
| Mar-14 2026 | $0.00037105 | $0.00036604 | $0.00037489 | $0.00036679 | $3,628 | - |
| Mar-13 2026 | $0.00037132 | $0.00035135 | $0.00037703 | $0.00036641 | $472 | - |
| Mar-12 2026 | $0.00035078 | $0.00035044 | $0.00036804 | $0.00035066 | $304 | - |
| Mar-11 2026 | $0.00035109 | $0.00035109 | $0.00036901 | $0.00036742 | $1,696 | - |
| Mar-10 2026 | $0.00036745 | $0.00035705 | $0.0003691 | $0.00035801 | $281 | - |
| Mar-09 2026 | $0.00036365 | $0.0003495 | $0.00036689 | $0.0003495 | $1,436 | - |
| Mar-08 2026 | $0.00036542 | $0.00034947 | $0.00037203 | $0.00036607 | $724 | - |
| Mar-07 2026 | $0.00036851 | $0.00035416 | $0.00037284 | $0.00037203 | $1,188 | - |