Рыночная кепка $3.39T
2.46%
Объем 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Монеты
33.783
+10
Биржи
885
Последнее обновление
1 минут тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00052436 | $0.0005007 | $0.00052436 | $0.00050216 | $558 | - |
| Dec-08 2025 | $0.00050153 | $0.00050112 | $0.00051545 | $0.00050177 | $1,380 | - |
| Dec-07 2025 | $0.00050177 | $0.00050135 | $0.00051481 | $0.0005068 | $676 | - |
| Dec-06 2025 | $0.00050681 | $0.00050189 | $0.00051383 | $0.00050189 | $1,289 | - |
| Dec-05 2025 | $0.00050265 | $0.00050242 | $0.00052462 | $0.00052372 | $1,197 | - |
| Dec-04 2025 | $0.00052522 | $0.00051962 | $0.00054314 | $0.00054314 | $496 | - |
| Dec-03 2025 | $0.00053566 | $0.00052572 | $0.00054355 | $0.00052957 | $1,792 | - |
| Dec-02 2025 | $0.00052603 | $0.0004917 | $0.0005419 | $0.0004942 | $876 | - |
| Dec-01 2025 | $0.0004938 | $0.0004802 | $0.0005221 | $0.0005221 | $3,490 | - |
| Nov-30 2025 | $0.00052511 | $0.00052158 | $0.00053701 | $0.00052158 | $457 | - |
| Nov-29 2025 | $0.00052847 | $0.00052115 | $0.00053784 | $0.00053784 | $738 | - |
| Nov-28 2025 | $0.00053784 | $0.00052952 | $0.0005538 | $0.00054715 | $830 | - |
| Nov-27 2025 | $0.00054709 | $0.00054469 | $0.00055851 | $0.0005515 | $738 | - |
| Nov-26 2025 | $0.0005515 | $0.00053038 | $0.00055153 | $0.00053695 | $2,045 | - |
| Nov-25 2025 | $0.0005364 | $0.0005245 | $0.00053833 | $0.00053827 | $1,536 | - |