Рыночная кепка $2.47T
4.1%
Объем 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Монеты
34.289
+3
Биржи
885
Последнее обновление
3 минут тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00033285 | $0.00032447 | $0.00036814 | $0.0003671 | $195 | - |
| Feb-27 2026 | $0.00036399 | $0.00034123 | $0.00037944 | $0.00035834 | $304 | - |
| Feb-26 2026 | $0.00035887 | $0.00035851 | $0.00038124 | $0.00037729 | $1,535 | - |
| Feb-25 2026 | $0.00037874 | $0.00035438 | $0.00038442 | $0.00035438 | $627 | - |
| Feb-24 2026 | $0.00035467 | $0.00035467 | $0.00036186 | $0.00035765 | $1,856 | - |
| Feb-23 2026 | $0.00035763 | $0.00035354 | $0.00036845 | $0.00036845 | $2,150 | - |
| Feb-22 2026 | $0.00036193 | $0.00036189 | $0.00037299 | $0.0003723 | $240 | - |
| Feb-21 2026 | $0.0003739 | $0.0003733 | $0.00038118 | $0.00037759 | $398 | - |
| Feb-20 2026 | $0.00037761 | $0.0003736 | $0.0003834 | $0.00037378 | $603 | - |
| Feb-19 2026 | $0.00037378 | $0.00036759 | $0.00037753 | $0.00037487 | $412 | - |
| Feb-18 2026 | $0.00037373 | $0.00037373 | $0.00038602 | $0.0003782 | $193 | - |
| Feb-17 2026 | $0.0003782 | $0.0003782 | $0.0003905 | $0.0003905 | $983 | - |
| Feb-16 2026 | $0.00039051 | $0.00037927 | $0.00039115 | $0.00038303 | $531 | - |
| Feb-15 2026 | $0.00038493 | $0.00038039 | $0.0004074 | $0.0004074 | $2,172 | - |
| Feb-14 2026 | $0.0004093 | $0.00038635 | $0.0004093 | $0.00038635 | $1,180 | - |