Рыночная кепка $2.67T
0.17%
Объем 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00034041 | $0.00031568 | $0.00034207 | $0.00031568 | $4,383 | - |
| Apr-09 2026 | $0.0003159 | $0.0003159 | $0.0003349 | $0.00033044 | $1,347 | - |
| Apr-08 2026 | $0.00033553 | $0.00032954 | $0.00034706 | $0.00033868 | $163 | - |
| Apr-07 2026 | $0.0003397 | $0.00032479 | $0.0003397 | $0.00032967 | $90 | - |
| Apr-06 2026 | $0.00033399 | $0.00032959 | $0.00033549 | $0.00033549 | $260 | - |
| Apr-05 2026 | $0.00032579 | $0.00032446 | $0.0003379 | $0.00032892 | $353 | - |
| Apr-04 2026 | $0.00032891 | $0.00032891 | $0.0003418 | $0.00033596 | $526 | - |
| Apr-03 2026 | $0.00033064 | $0.00033023 | $0.00034183 | $0.00033893 | $464 | - |
| Apr-02 2026 | $0.00033893 | $0.00031143 | $0.00034291 | $0.00034289 | $1,049 | - |
| Apr-01 2026 | $0.00034289 | $0.00033239 | $0.00034657 | $0.00033976 | $600 | - |
| Mar-31 2026 | $0.00034014 | $0.00029999 | $0.00034145 | $0.00033931 | $1,020 | - |
| Mar-30 2026 | $0.00033931 | $0.00031122 | $0.00034778 | $0.00033203 | $272 | - |
| Mar-29 2026 | $0.00033203 | $0.0003311 | $0.00034264 | $0.00033986 | $506 | - |
| Mar-28 2026 | $0.00033974 | $0.0003383 | $0.00034934 | $0.00034229 | $312 | - |
| Mar-27 2026 | $0.00034266 | $0.00033788 | $0.00035775 | $0.00035775 | $1,089 | - |