Рыночная кепка $4.18T
3.7%
Объем 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00075991 | $0.00073256 | $0.00075991 | $0.0007456 | $3,060 | - |
| Oct-25 2025 | $0.00074511 | $0.00072818 | $0.000761 | $0.00072818 | $1,955 | - |
| Oct-24 2025 | $0.00073461 | $0.00070456 | $0.00073461 | $0.00070628 | $2,697 | - |
| Oct-23 2025 | $0.00070628 | $0.00068971 | $0.00071184 | $0.00068972 | $1,988 | - |
| Oct-22 2025 | $0.0006897 | $0.0006897 | $0.00072166 | $0.00071703 | $1,473 | - |
| Oct-21 2025 | $0.00072087 | $0.00070949 | $0.00075111 | $0.00075111 | $3,491 | - |
| Oct-20 2025 | $0.0007436 | $0.00071827 | $0.00077336 | $0.00073313 | $3,288 | - |
| Oct-19 2025 | $0.00072592 | $0.00069526 | $0.0007415 | $0.00070972 | $1,651 | - |
| Oct-18 2025 | $0.0007188 | $0.00070454 | $0.00072375 | $0.00070454 | $1,073 | - |
| Oct-17 2025 | $0.00070614 | $0.00066861 | $0.00073171 | $0.0007256 | $4,134 | - |
| Oct-16 2025 | $0.00073337 | $0.00072719 | $0.00078988 | $0.00077052 | $1,334 | - |
| Oct-15 2025 | $0.0007747 | $0.00077344 | $0.00083196 | $0.00080443 | $2,371 | - |
| Oct-14 2025 | $0.00081504 | $0.0007833 | $0.00085366 | $0.00085366 | $2,637 | - |
| Oct-13 2025 | $0.00086706 | $0.00083455 | $0.00086706 | $0.00085588 | $5,560 | - |
| Oct-12 2025 | $0.00085211 | $0.00075267 | $0.00087513 | $0.00076572 | $2,598 | - |