Рыночная кепка $2.75T
3.8%
Объем 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Монеты
29.437
+16
Биржи
885
Последнее обновление
2 минут тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00065832 | $0.00055461 | $0.00068658 | $0.00055472 | $58,919 | - |
| Nov-05 2024 | $0.00055261 | $0.00053706 | $0.00055479 | $0.00053706 | $6,069 | - |
| Nov-04 2024 | $0.00053684 | $0.00053472 | $0.00054923 | $0.00054725 | $5,699 | - |
| Nov-03 2024 | $0.00054675 | $0.00053704 | $0.00055277 | $0.00055199 | $24,186 | - |
| Nov-02 2024 | $0.00055223 | $0.00055172 | $0.00056268 | $0.00055642 | $9,944 | - |
| Nov-01 2024 | $0.00055531 | $0.00055472 | $0.00056258 | $0.00055862 | $9,591 | - |
| Oct-31 2024 | $0.00055765 | $0.00055765 | $0.00057652 | $0.00057652 | $8,239 | - |
| Oct-30 2024 | $0.00057719 | $0.00057566 | $0.00058582 | $0.00058562 | $17,933 | - |
| Oct-29 2024 | $0.00058577 | $0.00056492 | $0.00058699 | $0.00056492 | $26,457 | - |
| Oct-28 2024 | $0.00056569 | $0.00055536 | $0.00056569 | $0.00056356 | $15,940 | - |
| Oct-27 2024 | $0.00056361 | $0.00055128 | $0.00056498 | $0.00055128 | $11,256 | - |
| Oct-26 2024 | $0.00055244 | $0.00054426 | $0.00055669 | $0.00054426 | $9,088 | - |
| Oct-25 2024 | $0.00055206 | $0.00055206 | $0.0005739 | $0.0005739 | $16,641 | - |
| Oct-24 2024 | $0.00057394 | $0.00057168 | $0.00057829 | $0.00057416 | $12,767 | - |
| Oct-23 2024 | $0.00057149 | $0.00056348 | $0.00058501 | $0.00058501 | $16,719 | - |