Рыночная кепка $2.62T
0.75%
Объем 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Монеты
34.341
+1
Биржи
885
Последнее обновление
19 секунд тому назад
Send Token (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-20 2025 | $0.00002444 | $0.00002444 | $0.00003119 | $0.00003119 | - | - |
| May-19 2025 | $0.00003119 | $0.00002995 | $0.00003352 | $0.00003352 | - | - |
| May-18 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
| May-17 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
| May-16 2025 | $0.00003352 | $0.00003352 | $0.00003443 | $0.00003443 | - | - |
| May-15 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| May-14 2025 | $0.00003443 | $0.00003443 | $0.00003459 | $0.00003459 | - | - |
| May-13 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| May-12 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |