Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Send Token (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00011207 | $0.00010919 | $0.00011235 | $0.00010919 | $7,722 | - |
| Nov-07 2024 | $0.00011051 | $0.00010676 | $0.00011052 | $0.00010676 | $10,397 | - |
| Nov-06 2024 | $0.00010676 | $0.00010166 | $0.00010676 | $0.00010166 | $11,219 | - |
| Nov-05 2024 | $0.00010155 | $0.00010155 | $0.00010235 | $0.00010211 | $3,207 | - |
| Nov-04 2024 | $0.00010235 | $0.00010235 | $0.00010441 | $0.00010441 | $4,537 | - |
| Nov-03 2024 | $0.00010441 | $0.00010363 | $0.0001057 | $0.0001054 | $3,481 | - |
| Nov-02 2024 | $0.00010548 | $0.00010548 | $0.00010721 | $0.00010678 | $5,613 | - |
| Nov-01 2024 | $0.0001068 | $0.00010677 | $0.00010835 | $0.0001081 | $4,497 | - |
| Oct-31 2024 | $0.00010807 | $0.00010807 | $0.00011173 | $0.00011173 | $8,405 | - |
| Oct-30 2024 | $0.00011179 | $0.00010588 | $0.00011229 | $0.00010597 | $17,461 | - |
| Oct-29 2024 | $0.0001059 | $0.00010479 | $0.00010619 | $0.00010479 | $5,523 | - |
| Oct-28 2024 | $0.00010438 | $0.00010438 | $0.00010718 | $0.00010682 | $7,553 | - |
| Oct-27 2024 | $0.00010659 | $0.00010625 | $0.00010968 | $0.00010968 | $9,605 | - |
| Oct-26 2024 | $0.00010968 | $0.00010942 | $0.00011086 | $0.00011068 | $8,803 | - |
| Oct-25 2024 | $0.00011096 | $0.00011086 | $0.00011652 | $0.00011652 | $13,851 | - |