Рыночная кепка $4.50T
0.5%
Объем 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
4 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-20 2025 | $0.00002444 | $0.00002444 | $0.00003119 | $0.00003119 | - | - |
May-19 2025 | $0.00003119 | $0.00002995 | $0.00003352 | $0.00003352 | - | - |
May-18 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
May-17 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
May-16 2025 | $0.00003352 | $0.00003352 | $0.00003443 | $0.00003443 | - | - |
May-15 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
May-14 2025 | $0.00003443 | $0.00003443 | $0.00003459 | $0.00003459 | - | - |
May-13 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
May-12 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |