Рыночная кепка $4.11T
1.86%
Объем 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Selfkey (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016801 | $0.000151 | $0.00017239 | $0.00016402 | $167,831 | $1,008,099 |
| Oct-24 2025 | $0.00015781 | $0.00015608 | $0.00017253 | $0.0001706 | $161,650 | $946,862 |
| Oct-23 2025 | $0.00016812 | $0.00016043 | $0.00018167 | $0.00017818 | $208,222 | $1,008,729 |
| Oct-22 2025 | $0.00017844 | $0.00016168 | $0.0002051 | $0.00020275 | $241,438 | $1,070,688 |
| Oct-21 2025 | $0.00020276 | $0.00018146 | $0.00023155 | $0.0002229 | $235,937 | $1,216,575 |
| Oct-20 2025 | $0.00023096 | $0.00021715 | $0.00023269 | $0.00023269 | $165,506 | $1,385,765 |
| Oct-19 2025 | $0.00023155 | $0.00021017 | $0.00023155 | $0.00021506 | $162,623 | $1,389,316 |
| Oct-18 2025 | $0.00021491 | $0.00020178 | $0.00021491 | $0.00020448 | $157,709 | $1,289,515 |
| Oct-17 2025 | $0.00020352 | $0.00019365 | $0.00021894 | $0.00021156 | $183,491 | $1,221,176 |
| Oct-16 2025 | $0.00021594 | $0.0002055 | $0.00024258 | $0.00022443 | $180,013 | $1,295,678 |
| Oct-15 2025 | $0.00022285 | $0.00022054 | $0.00025232 | $0.00023155 | $174,076 | $1,337,147 |
| Oct-14 2025 | $0.00023228 | $0.0001847 | $0.00026853 | $0.00026853 | $188,915 | $1,393,726 |
| Oct-13 2025 | $0.00027768 | $0.00022952 | $0.00027768 | $0.00022952 | $179,553 | $1,666,102 |
| Oct-12 2025 | $0.00022943 | $0.00020175 | $0.00024998 | $0.00024998 | $169,317 | $1,376,624 |
| Oct-11 2025 | $0.00024836 | $0.00018702 | $0.00026377 | $0.00019497 | $184,865 | $1,490,181 |