Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
19 секунд тому назад
Selfkey (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00049724 | $0.00035627 | $0.00057215 | $0.00035627 | $1,262,794 | $2,983,476 |
| Jul-14 2025 | $0.00035694 | $0.00034817 | $0.00035996 | $0.00034817 | $490,185 | $2,141,692 |
| Jul-13 2025 | $0.00034726 | $0.00034726 | $0.00037368 | $0.00035651 | $505,393 | $2,083,586 |
| Jul-12 2025 | $0.00035478 | $0.00035199 | $0.00036711 | $0.00035755 | $460,702 | $2,128,716 |
| Jul-11 2025 | $0.00035767 | $0.00034402 | $0.00036614 | $0.00036614 | $449,510 | $2,146,057 |
| Jul-10 2025 | $0.00037574 | $0.00034466 | $0.00037574 | $0.00037087 | $383,283 | $2,254,453 |
| Jul-09 2025 | $0.00035436 | $0.00035436 | $0.00036815 | $0.00036585 | $316,284 | $2,126,212 |
| Jul-08 2025 | $0.00037317 | $0.00036095 | $0.0003751 | $0.0003751 | $325,267 | $2,239,049 |
| Jul-07 2025 | $0.00037621 | $0.00036593 | $0.00038317 | $0.00037514 | $375,036 | $2,257,303 |
| Jul-06 2025 | $0.00038 | $0.00036109 | $0.00043054 | $0.00036398 | $566,382 | $2,280,058 |
| Jul-05 2025 | $0.00036592 | $0.00036341 | $0.00037094 | $0.00036895 | $320,014 | $2,195,555 |
| Jul-04 2025 | $0.00036966 | $0.00036079 | $0.00037741 | $0.00037741 | $312,201 | $2,217,993 |
| Jul-03 2025 | $0.0003738 | $0.00035965 | $0.00039353 | $0.00038357 | $338,206 | $2,242,820 |
| Jul-02 2025 | $0.00038558 | $0.0003746 | $0.00038691 | $0.00037566 | $299,409 | $2,313,523 |
| Jul-01 2025 | $0.00037677 | $0.00037261 | $0.00038799 | $0.00038799 | $301,623 | $2,260,669 |