Рыночная кепка $2.59T
0.74%
Объем 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Монеты
34.467
+2
Биржи
885
Последнее обновление
2 минут тому назад
Selfkey (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00014367 | $0.00013863 | $0.00014653 | $0.00013882 | $3,605 | $862,020 |
| Apr-05 2026 | $0.00013885 | $0.00013884 | $0.00014274 | $0.00014047 | $635 | $833,158 |
| Apr-04 2026 | $0.00013932 | $0.00013849 | $0.00014171 | $0.0001413 | $2,158 | $835,946 |
| Apr-03 2026 | $0.00013961 | $0.00013938 | $0.00014788 | $0.00014607 | $10,707 | $837,713 |
| Apr-02 2026 | $0.00014533 | $0.00014089 | $0.00015904 | $0.00014493 | $8,961 | $872,011 |
| Apr-01 2026 | $0.00014493 | $0.0001326 | $0.0001469 | $0.00014255 | $6,556 | $869,587 |
| Mar-31 2026 | $0.0001425 | $0.00013951 | $0.00014899 | $0.00014471 | $10,256 | $855,025 |
| Mar-30 2026 | $0.00014472 | $0.00014437 | $0.00014892 | $0.00014475 | $6,560 | $868,335 |
| Mar-29 2026 | $0.00014472 | $0.0001424 | $0.00014875 | $0.00014266 | $3,295 | $868,345 |
| Mar-28 2026 | $0.00014388 | $0.00014285 | $0.00014824 | $0.00014648 | $465 | $863,337 |
| Mar-27 2026 | $0.00014487 | $0.00014401 | $0.00015068 | $0.00014617 | $5,939 | $869,277 |
| Mar-26 2026 | $0.00014618 | $0.00014184 | $0.00014859 | $0.00014456 | $2,947 | $877,094 |
| Mar-25 2026 | $0.00014596 | $0.00014314 | $0.00014691 | $0.0001451 | $7,386 | $875,796 |
| Mar-24 2026 | $0.00014574 | $0.00014461 | $0.00015614 | $0.00015258 | $18,489 | $874,450 |
| Mar-23 2026 | $0.00015261 | $0.00014559 | $0.00015638 | $0.00015379 | $10,857 | $915,715 |