Рыночная кепка $2.36T
-2.68%
Объем 24h $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
Монеты
28.360
+19
Биржи
885
Последнее обновление
1 минут тому назад
Seigniorage Shares (SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00522395 | $0.00495666 | $0.00530516 | $0.00529569 | $1,289 | $109,579 |
| Jul-31 2024 | $0.00529218 | $0.00526077 | $0.00557532 | $0.00557517 | $420 | $111,010 |
| Jul-30 2024 | $0.00557501 | $0.00557404 | $0.00557565 | $0.00557516 | $4 | $116,943 |
| Jul-29 2024 | $0.00557526 | $0.00529305 | $0.00557585 | $0.00537094 | $1 | $116,948 |
| Jul-28 2024 | $0.0053715 | $0.00532449 | $0.00542388 | $0.00534665 | $615 | $112,674 |
| Jul-27 2024 | $0.0055471 | $0.00526004 | $0.00554845 | $0.00527302 | $162 | $116,357 |
| Jul-26 2024 | $0.00527257 | $0.00520458 | $0.00556802 | $0.00522482 | $20 | $110,599 |
| Jul-25 2024 | $0.00538654 | $0.00523963 | $0.00538654 | $0.00537516 | $2,880 | $112,989 |
| Jul-24 2024 | $0.00537529 | $0.00531409 | $0.0054232 | $0.00535388 | $863 | $112,753 |
| Jul-23 2024 | $0.00535511 | $0.00534817 | $0.00572642 | $0.0057156 | $77 | $112,330 |
| Jul-22 2024 | $0.00571355 | $0.00525654 | $0.00580464 | $0.00540211 | $33 | $119,849 |
| Jul-21 2024 | $0.00540093 | $0.00523622 | $0.0054013 | $0.00535775 | $5,946 | $113,291 |
| Jul-20 2024 | $0.00535605 | $0.00533751 | $0.00542288 | $0.00541419 | $4,447 | $112,350 |
| Jul-19 2024 | $0.00542145 | $0.00497093 | $0.00562398 | $0.00531226 | $2,606 | $113,722 |
| Jul-18 2024 | $0.00531356 | $0.00518439 | $0.00561747 | $0.00561298 | $11,223 | $111,459 |