Рыночная кепка $2.49T
1.52%
Объем 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Монеты
29.411
+18
Биржи
885
Последнее обновление
15 секунд тому назад
Secured MoonRat Token (SMRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000012947705104785 | $0.0000000012947705104785 | $0.0000000013290157397905 | $0.0000000013164086135107 | $381 | - |
| Nov-03 2024 | $0.0000000013164086135107 | $0.0000000012933284025397 | $0.000000001346387409205 | $0.000000001346387409205 | $51 | - |
| Nov-02 2024 | $0.000000001346387409205 | $0.0000000013431587286638 | $0.0000000013571791870076 | $0.0000000013470707367977 | $13 | - |
| Nov-01 2024 | $0.0000000013470707367977 | $0.0000000013470707367977 | $0.0000000013795875494522 | $0.0000000013533942544275 | $21 | - |
| Oct-31 2024 | $0.0000000013533942544275 | $0.0000000013533942544275 | $0.0000000014086441554708 | $0.0000000014086441554708 | $98 | - |
| Oct-30 2024 | $0.0000000014086441554708 | $0.0000000014086441554708 | $0.0000000014329601173625 | $0.0000000014329601173625 | $59 | - |
| Oct-29 2024 | $0.0000000014329601173625 | $0.000000001397606572316 | $0.0000000014329601173625 | $0.000000001397606572316 | $20 | - |
| Oct-28 2024 | $0.000000001397606572316 | $0.0000000013933532933821 | $0.0000000014067939634742 | $0.0000000013933532933821 | $50 | - |
| Oct-27 2024 | $0.0000000013933532933821 | $0.0000000013695211531715 | $0.0000000013933532933821 | $0.0000000013695211531715 | $1 | - |
| Oct-26 2024 | $0.0000000013695211531715 | $0.0000000013610787184937 | $0.0000000013793354269943 | $0.0000000013793354269943 | $14 | - |
| Oct-25 2024 | $0.0000000013793354269943 | $0.0000000013793354269943 | $0.0000000014004669219125 | $0.0000000013955525948806 | $270 | - |
| Oct-24 2024 | $0.0000000013955525948806 | $0.0000000013755474763908 | $0.0000000013982774040448 | $0.0000000013755474763908 | $32 | - |
| Oct-23 2024 | $0.0000000013755474763908 | $0.0000000013753277026195 | $0.0000000014078699686359 | $0.0000000014078699686359 | $25 | - |
| Oct-22 2024 | $0.0000000014078699686359 | $0.0000000014046257837634 | $0.0000000014165307189478 | $0.0000000014165307189478 | $140 | - |
| Oct-21 2024 | $0.000000001414138258028 | $0.000000001409098599374 | $0.0000000014344556643944 | $0.0000000014171953398739 | $62 | - |