Рыночная кепка $2.62T
4.13%
Объем 24h $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
Монеты
34.402
+39
Биржи
885
Последнее обновление
2 минут тому назад
Secured MoonRat Token (SMRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1,363,833,949,984,100 | $1,346,767,448,055,900 | $1,363,833,949,984,100 | $1,346,767,448,055,900 | - | - |
| Mar-22 2026 | $1,346,767,448,055,900 | $1,345,439,142,086,900 | $1,372,075,119,780,000 | $1,372,075,119,780,000 | - | - |
| Mar-21 2026 | $1,372,075,119,780,000 | $1,365,763,459,941,800 | $1,373,866,551,141,200 | $1,365,763,459,941,800 | - | - |
| Mar-20 2026 | $1,365,763,459,941,800 | $1,365,763,459,941,800 | $1,385,770,759,100,000 | $1,385,770,759,100,000 | - | - |
| Mar-19 2026 | $1,385,770,759,100,000 | $1,385,770,759,100,000 | $1,385,770,759,100,000 | $1,385,770,759,100,000 | - | - |
| Mar-18 2026 | $1,385,770,759,100,000 | $1,385,770,759,100,000 | $1,434,535,640,544,200 | $1,424,224,998,846,600 | - | - |
| Mar-17 2026 | $1,424,224,998,846,600 | $1,424,224,998,846,600 | $1,462,752,954,315,600 | $1,462,752,954,315,600 | - | - |
| Mar-16 2026 | $1,462,752,954,315,600 | $1,411,319,870,903,700 | $1,462,752,954,315,600 | $1,411,319,870,903,700 | - | - |
| Mar-15 2026 | $1,411,319,870,903,700 | $1,399,900,715,246,800 | $1,421,746,891,227,200 | $1,399,900,715,246,800 | - | - |
| Mar-14 2026 | $1,399,900,715,246,800 | $1,397,512,209,213,300 | $1,405,370,618,597,800 | $1,405,370,618,597,800 | $11 | - |
| Mar-13 2026 | $1,405,370,618,597,800 | $1,393,705,710,475,400 | $1,435,812,027,197,500 | $1,393,705,710,475,400 | - | - |
| Mar-12 2026 | $1,393,705,710,475,400 | $1,377,606,451,482,400 | $1,393,705,710,475,400 | $1,377,606,451,482,400 | - | - |
| Mar-11 2026 | $1,377,606,451,482,400 | $1,365,628,179,070,300 | $1,377,606,451,482,400 | $1,372,822,617,641,200 | - | - |
| Mar-10 2026 | $1,372,515,943,759,500 | $1,366,635,393,907,200 | $1,381,664,851,505,300 | $1,366,635,393,907,200 | - | - |
| Mar-09 2026 | $1,366,635,393,907,200 | $1,326,016,285,831,600 | $1,366,635,393,907,200 | $1,326,016,285,831,600 | - | - |