Рыночная кепка $2.58T
0.1%
Объем 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Монеты
28.282
+10
Биржи
885
Последнее обновление
2 минут тому назад
Secured MoonRat Token (SMRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000013863446480269 | $0.0000000013770995736662 | $0.0000000013863446480269 | $0.0000000013770995736662 | $69 | - |
| Jul-27 2024 | $0.0000000013770995736662 | $0.0000000013689048677345 | $0.0000000014162222122416 | $0.0000000013689048677345 | $5 | - |
| Jul-26 2024 | $0.0000000013689048677345 | $0.0000000013638708065774 | $0.0000000013689048677345 | $0.0000000013638708065774 | $5 | - |
| Jul-25 2024 | $0.0000000013472523253831 | $0.0000000013468826318801 | $0.0000000013988283647729 | $0.0000000013988283647729 | $17 | - |
| Jul-24 2024 | $0.0000000013988283647729 | $0.0000000013910371741629 | $0.0000000014057281068328 | $0.0000000013910371741629 | $2 | - |
| Jul-23 2024 | $0.0000000013910371741629 | $0.0000000013910371741629 | $0.0000000014164485494099 | $0.0000000014112136323877 | $2 | - |
| Jul-22 2024 | $0.0000000014112136323877 | $0.0000000014112136323877 | $0.0000000014425247606669 | $0.0000000014425247606669 | $3 | - |
| Jul-21 2024 | $0.0000000014191700980304 | $0.000000001414908247116 | $0.0000000014214091979402 | $0.0000000014155349147587 | $16 | - |
| Jul-20 2024 | $0.0000000014155349147587 | $0.0000000014050009485091 | $0.0000000014231378587151 | $0.0000000014231378587151 | $61 | - |
| Jul-19 2024 | $0.0000000014231378587151 | $0.0000000013668775647628 | $0.0000000014266090811952 | $0.0000000013678468477146 | $6 | - |
| Jul-18 2024 | $0.0000000013678468477146 | $0.0000000013574767954836 | $0.0000000013757306865758 | $0.000000001370902516893 | $21 | - |
| Jul-17 2024 | $0.000000001370902516893 | $0.0000000013687737224179 | $0.0000000013891106380261 | $0.0000000013687737224179 | $34 | - |
| Jul-16 2024 | $0.0000000013687737224179 | $0.0000000013687737224179 | $0.0000000013818591875118 | $0.0000000013818591875118 | $4 | - |
| Jul-15 2024 | $0.0000000013818591875118 | $0.0000000012818266887329 | $0.0000000013836277640641 | $0.0000000012818266887329 | $14 | - |
| Jul-14 2024 | $0.0000000012818266887329 | $0.0000000012652706432766 | $0.0000000012864436481842 | $0.0000000012652706432766 | $8 | - |