Рыночная кепка $2.48T
-3.27%
Объем 24h $155.58B
16.67%
BTC % 51.4%
0.37%
ETH % 15.44%
-0.9%
Монеты
28.328
+20
Биржи
885
Последнее обновление
3 минут тому назад
Secured MoonRat Token (SMRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000001379249677475 | $0.0000000013738279452726 | $0.0000000013973673916319 | $0.0000000013738279452726 | $49 | - |
| Jul-30 2024 | $0.0000000013738279452726 | $0.0000000013677907715627 | $0.0000000013760314988787 | $0.0000000013760314988787 | $130 | - |
| Jul-29 2024 | $0.0000000013760314988787 | $0.0000000013760314988787 | $0.000000001414405226119799 | $0.0000000013863446480269 | $106 | - |
| Jul-28 2024 | $0.0000000013863446480269 | $0.0000000013770995736662 | $0.0000000013863446480269 | $0.0000000013770995736662 | $69 | - |
| Jul-27 2024 | $0.0000000013770995736662 | $0.0000000013689048677345 | $0.0000000014162222122416 | $0.0000000013689048677345 | $5 | - |
| Jul-26 2024 | $0.0000000013689048677345 | $0.0000000013638708065774 | $0.0000000013689048677345 | $0.0000000013638708065774 | $5 | - |
| Jul-25 2024 | $0.0000000013472523253831 | $0.0000000013468826318801 | $0.0000000013988283647729 | $0.0000000013988283647729 | $17 | - |
| Jul-24 2024 | $0.0000000013988283647729 | $0.0000000013910371741629 | $0.0000000014057281068328 | $0.0000000013910371741629 | $2 | - |
| Jul-23 2024 | $0.0000000013910371741629 | $0.0000000013910371741629 | $0.0000000014164485494099 | $0.0000000014112136323877 | $2 | - |
| Jul-22 2024 | $0.0000000014112136323877 | $0.0000000014112136323877 | $0.0000000014425247606669 | $0.0000000014425247606669 | $3 | - |
| Jul-21 2024 | $0.0000000014191700980304 | $0.000000001414908247116 | $0.0000000014214091979402 | $0.0000000014155349147587 | $16 | - |
| Jul-20 2024 | $0.0000000014155349147587 | $0.0000000014050009485091 | $0.0000000014231378587151 | $0.0000000014231378587151 | $61 | - |
| Jul-19 2024 | $0.0000000014231378587151 | $0.0000000013668775647628 | $0.0000000014266090811952 | $0.0000000013678468477146 | $6 | - |
| Jul-18 2024 | $0.0000000013678468477146 | $0.0000000013574767954836 | $0.0000000013757306865758 | $0.000000001370902516893 | $21 | - |
| Jul-17 2024 | $0.000000001370902516893 | $0.0000000013687737224179 | $0.0000000013891106380261 | $0.0000000013687737224179 | $34 | - |