Рыночная кепка $4.36T
1.73%
Объем 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Монеты
33.135
+14
Биржи
885
Последнее обновление
39 секунд тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.038146 | $0.037796 | $0.038146 | $0.037796 | - | - |
| Sep-10 2025 | $0.037796 | $0.03766 | $0.038985 | $0.03766 | - | - |
| Sep-09 2025 | $0.03766 | $0.03766 | $0.03766 | $0.03766 | - | - |
| Sep-08 2025 | $0.03766 | $0.03766 | $0.037727 | $0.037727 | - | - |
| Sep-07 2025 | $0.037727 | $0.037648 | $0.037727 | $0.037648 | - | - |
| Sep-06 2025 | $0.037648 | $0.037648 | $0.037648 | $0.037648 | - | - |
| Sep-05 2025 | $0.037648 | $0.037648 | $0.039199 | $0.03783 | - | - |
| Sep-04 2025 | $0.03783 | $0.03783 | $0.039272 | $0.039272 | - | - |
| Sep-03 2025 | $0.039272 | $0.03846 | $0.039374 | $0.038702 | - | - |
| Sep-02 2025 | $0.038702 | $0.03756 | $0.038702 | $0.03756 | - | - |
| Sep-01 2025 | $0.03756 | $0.03756 | $0.039196 | $0.039196 | - | - |
| Aug-31 2025 | $0.039196 | $0.038614 | $0.039196 | $0.038614 | - | - |
| Aug-30 2025 | $0.038614 | $0.038111 | $0.038614 | $0.038111 | - | - |
| Aug-29 2025 | $0.038111 | $0.038111 | $0.039499 | $0.039499 | - | - |
| Aug-28 2025 | $0.039499 | $0.039499 | $0.040339 | $0.040339 | - | - |