Рыночная кепка $3.92T
-1.32%
Объем 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
34 секунд тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.027337 | $0.026817 | $0.027337 | $0.026817 | - | - |
| Jul-13 2025 | $0.026817 | $0.026057 | $0.026817 | $0.026057 | - | - |
| Jul-12 2025 | $0.026057 | $0.026057 | $0.027016 | $0.027016 | - | - |
| Jul-11 2025 | $0.027016 | $0.026473 | $0.027016 | $0.026473 | - | - |
| Jul-10 2025 | $0.026473 | $0.024865 | $0.026473 | $0.024865 | $2 | - |
| Jul-09 2025 | $0.024865 | $0.02284 | $0.024865 | $0.02284 | - | - |
| Jul-08 2025 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | - | - |
| Jul-07 2025 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | - | - |
| Jul-06 2025 | $0.02284 | $0.022529 | $0.022917 | $0.022529 | - | - |
| Jul-05 2025 | $0.022529 | $0.022509 | $0.022529 | $0.022509 | - | - |
| Jul-04 2025 | $0.022509 | $0.022242 | $0.023213 | $0.023213 | $3 | - |
| Jul-03 2025 | $0.023213 | $0.023118 | $0.023213 | $0.023118 | - | - |
| Jul-02 2025 | $0.023118 | $0.021695 | $0.023118 | $0.021695 | - | - |
| Jul-01 2025 | $0.021695 | $0.021695 | $0.022119 | $0.022119 | - | - |
| Jun-30 2025 | $0.022119 | $0.022119 | $0.022503 | $0.022503 | - | - |