Рыночная кепка $3.36T
1.1%
Объем 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Монеты
34.014
+8
Биржи
885
Последнее обновление
2 минут тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.025668 | $0.025668 | $0.025668 | $0.025668 | - | - |
| Jan-10 2026 | $0.025668 | $0.025668 | $0.025969 | $0.025969 | - | - |
| Jan-09 2026 | $0.025969 | $0.025969 | $0.025969 | $0.025969 | - | - |
| Jan-08 2026 | $0.025969 | $0.025969 | $0.026456 | $0.026456 | - | - |
| Jan-07 2026 | $0.026456 | $0.026456 | $0.02728 | $0.02728 | - | - |
| Jan-06 2026 | $0.02728 | $0.026695 | $0.02728 | $0.026695 | - | - |
| Jan-05 2026 | $0.026695 | $0.025984 | $0.026695 | $0.025984 | - | - |
| Jan-04 2026 | $0.025984 | $0.025926 | $0.026113 | $0.025926 | - | - |
| Jan-03 2026 | $0.025926 | $0.025926 | $0.025926 | $0.025926 | - | - |
| Jan-02 2026 | $0.025926 | $0.024674 | $0.025926 | $0.024674 | - | - |
| Jan-01 2026 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-31 2025 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-30 2025 | $0.024674 | $0.02457 | $0.024674 | $0.02457 | - | - |
| Dec-29 2025 | $0.02457 | $0.02457 | $0.025156 | $0.024589 | - | - |
| Dec-28 2025 | $0.024589 | $0.024589 | $0.024589 | $0.024589 | - | - |