Рыночная кепка $2.62T
0.3%
Объем 24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.017343 | $0.017343 | $0.017343 | $0.017343 | - | - |
| Mar-13 2026 | $0.017343 | $0.017164 | $0.017597 | $0.017164 | - | - |
| Mar-12 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-11 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-10 2026 | $0.016933 | $0.016334 | $0.016933 | $0.016334 | - | - |
| Mar-09 2026 | $0.016334 | $0.016133 | $0.016334 | $0.016133 | - | - |
| Mar-08 2026 | $0.016133 | $0.016133 | $0.016463 | $0.016463 | - | - |
| Mar-07 2026 | $0.016463 | $0.016463 | $0.016463 | $0.016463 | - | - |
| Mar-06 2026 | $0.016463 | $0.016463 | $0.017341 | $0.017341 | - | - |
| Mar-05 2026 | $0.017341 | $0.017341 | $0.017775 | $0.017775 | - | - |
| Mar-04 2026 | $0.017775 | $0.016399 | $0.017775 | $0.016399 | - | - |
| Mar-03 2026 | $0.016399 | $0.016399 | $0.016688 | $0.016688 | - | - |
| Mar-02 2026 | $0.016688 | $0.016023 | $0.016688 | $0.016113 | - | - |
| Mar-01 2026 | $0.016113 | $0.016007 | $0.016561 | $0.016007 | - | - |
| Feb-28 2026 | $0.016007 | $0.015403 | $0.016007 | $0.016004 | - | - |