Рыночная кепка $3.29T
-0.84%
Объем 24h $296.71B
-2.41%
BTC % 54.81%
0.42%
ETH % 11.32%
-2.65%
Монеты
33.806
+5
Биржи
885
Последнее обновление
25 секунд тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.026863 | $0.026863 | $0.027807 | $0.027807 | - | - |
| Dec-10 2025 | $0.027807 | $0.027807 | $0.028129 | $0.028129 | - | - |
| Dec-09 2025 | $0.028129 | $0.026135 | $0.028129 | $0.02637 | - | - |
| Dec-08 2025 | $0.02637 | $0.02637 | $0.02637 | $0.02637 | - | - |
| Dec-07 2025 | $0.02637 | $0.025204 | $0.02637 | $0.025535 | - | - |
| Dec-06 2025 | $0.025535 | $0.025535 | $0.025535 | $0.025535 | - | - |
| Dec-05 2025 | $0.025535 | $0.025429 | $0.026302 | $0.026302 | - | - |
| Dec-04 2025 | $0.026302 | $0.026302 | $0.026527 | $0.026527 | - | - |
| Dec-03 2025 | $0.026527 | $0.0254 | $0.026527 | $0.0254 | - | - |
| Dec-02 2025 | $0.0254 | $0.023603 | $0.0254 | $0.023603 | - | - |
| Dec-01 2025 | $0.023603 | $0.023196 | $0.025212 | $0.025212 | $10 | - |
| Nov-30 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-29 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-28 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-27 2025 | $0.025212 | $0.025212 | $0.025494 | $0.025494 | - | - |