Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.038162 | $0.038162 | $0.040169 | $0.040169 | - | - |
| Aug-17 2025 | $0.040169 | $0.038945 | $0.040169 | $0.039032 | - | - |
| Aug-16 2025 | $0.039032 | $0.039032 | $0.039032 | $0.039032 | - | - |
| Aug-15 2025 | $0.039032 | $0.039032 | $0.042075 | $0.042075 | - | - |
| Aug-14 2025 | $0.042075 | $0.042075 | $0.042075 | $0.042075 | - | - |
| Aug-13 2025 | $0.041826 | $0.040627 | $0.041826 | $0.040916 | $2,106 | - |
| Aug-12 2025 | $0.040916 | $0.038282 | $0.040916 | $0.038377 | - | - |
| Aug-11 2025 | $0.038377 | $0.037189 | $0.038377 | $0.037189 | - | - |
| Aug-10 2025 | $0.037189 | $0.037189 | $0.038392 | $0.037764 | - | - |
| Aug-09 2025 | $0.037764 | $0.036058 | $0.037764 | $0.036058 | - | - |
| Aug-08 2025 | $0.036058 | $0.034779 | $0.036139 | $0.034916 | - | - |
| Aug-07 2025 | $0.034294 | $0.032633 | $0.034294 | $0.032633 | - | - |
| Aug-06 2025 | $0.032633 | $0.031925 | $0.032927 | $0.031925 | - | - |
| Aug-05 2025 | $0.031925 | $0.031925 | $0.032712 | $0.032575 | - | - |
| Aug-04 2025 | $0.032575 | $0.030965 | $0.032575 | $0.030965 | - | - |