Рыночная кепка $3.35T
0.46%
Объем 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Монеты
33.681
+3
Биржи
885
Последнее обновление
2 минут тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.026016 | $0.025782 | $0.026016 | $0.025782 | - | - |
| Nov-17 2025 | $0.025782 | $0.025782 | $0.026542 | $0.025957 | - | - |
| Nov-16 2025 | $0.025957 | $0.025957 | $0.027007 | $0.026863 | - | - |
| Nov-15 2025 | $0.026863 | $0.026711 | $0.026986 | $0.026711 | $1,054 | - |
| Nov-14 2025 | $0.027487 | $0.027487 | $0.027487 | $0.027487 | - | - |
| Nov-13 2025 | $0.027487 | $0.027487 | $0.029568 | $0.028924 | - | - |
| Nov-12 2025 | $0.028924 | $0.028924 | $0.030271 | $0.029799 | $131 | - |
| Nov-11 2025 | $0.029799 | $0.029799 | $0.030316 | $0.030316 | - | - |
| Nov-10 2025 | $0.030316 | $0.030316 | $0.030316 | $0.030316 | - | - |
| Nov-09 2025 | $0.030316 | $0.029271 | $0.030316 | $0.029271 | - | - |
| Nov-08 2025 | $0.029271 | $0.029057 | $0.029271 | $0.029057 | - | - |
| Nov-07 2025 | $0.029057 | $0.027789 | $0.029057 | $0.028307 | - | - |
| Nov-06 2025 | $0.028307 | $0.028307 | $0.029393 | $0.029393 | - | - |
| Nov-05 2025 | $0.029393 | $0.028045 | $0.029393 | $0.028045 | - | - |
| Nov-04 2025 | $0.028045 | $0.028045 | $0.030845 | $0.030845 | - | - |