Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.038441 | $0.038441 | $0.038441 | $0.038441 | - | - |
| Oct-03 2025 | $0.038441 | $0.038441 | $0.038652 | $0.038652 | - | - |
| Oct-02 2025 | $0.038652 | $0.036902 | $0.038652 | $0.036902 | - | - |
| Oct-01 2025 | $0.036902 | $0.035877 | $0.036902 | $0.035877 | - | - |
| Sep-30 2025 | $0.035877 | $0.035877 | $0.035993 | $0.035993 | - | - |
| Sep-29 2025 | $0.035993 | $0.035431 | $0.035993 | $0.035431 | - | - |
| Sep-28 2025 | $0.035431 | $0.034506 | $0.035431 | $0.034506 | $2 | - |
| Sep-27 2025 | $0.034506 | $0.034506 | $0.034678 | $0.034678 | - | - |
| Sep-26 2025 | $0.034678 | $0.033362 | $0.034678 | $0.033509 | - | - |
| Sep-25 2025 | $0.033509 | $0.033509 | $0.035931 | $0.035931 | - | - |
| Sep-24 2025 | $0.035931 | $0.035931 | $0.036127 | $0.036127 | - | - |
| Sep-23 2025 | $0.036127 | $0.036127 | $0.036127 | $0.036127 | - | - |
| Sep-22 2025 | $0.036127 | $0.035772 | $0.038754 | $0.038754 | $81 | - |
| Sep-21 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |
| Sep-20 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |