Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Sector Finance (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019769 | $0.019769 | $0.02062 | $0.02062 | - | - |
| Jun-21 2025 | $0.02062 | $0.02062 | $0.022056 | $0.021565 | - | - |
| Jun-20 2025 | $0.021565 | $0.021565 | $0.023038 | $0.022595 | $4 | - |
| Jun-19 2025 | $0.022595 | $0.022595 | $0.022785 | $0.022785 | - | - |
| Jun-18 2025 | $0.022785 | $0.022785 | $0.022785 | $0.022785 | - | - |
| Jun-17 2025 | $0.022785 | $0.022507 | $0.023225 | $0.023225 | - | - |
| Jun-16 2025 | $0.023969 | $0.022527 | $0.023969 | $0.022527 | - | - |
| Jun-15 2025 | $0.022527 | $0.022527 | $0.022527 | $0.022527 | - | - |
| Jun-14 2025 | $0.022527 | $0.022527 | $0.022527 | $0.022527 | - | - |
| Jun-13 2025 | $0.022527 | $0.022527 | $0.023901 | $0.023901 | - | - |
| Jun-12 2025 | $0.023901 | $0.023901 | $0.025174 | $0.025174 | - | - |
| Jun-11 2025 | $0.025174 | $0.025174 | $0.025401 | $0.025401 | - | - |
| Jun-10 2025 | $0.024599 | $0.023918 | $0.024984 | $0.023918 | - | - |
| Jun-09 2025 | $0.023918 | $0.022754 | $0.023918 | $0.022754 | - | - |
| Jun-08 2025 | $0.022754 | $0.022754 | $0.022754 | $0.022754 | - | - |