Рыночная кепка $2.50T
-1.58%
Объем 24h $142.96B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Монеты
28.129
+18
Биржи
885
Последнее обновление
1 минут тому назад
Seba (SEBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00070003 | $0.00070003 | $0.00074547 | $0.00074547 | $4,912 | - |
| Jul-16 2024 | $0.00074595 | $0.00062418 | $0.00075434 | $0.00070031 | $8,416 | - |
| Jul-15 2024 | $0.00074545 | $0.00062627 | $0.00074609 | $0.00072028 | $6,233 | - |
| Jul-14 2024 | $0.00070017 | $0.00069915 | $0.00070033 | $0.00069923 | $4,604 | - |
| Jul-13 2024 | $0.0006993 | $0.00061006 | $0.00071521 | $0.00071025 | $5,838 | - |
| Jul-12 2024 | $0.00071009 | $0.00070007 | $0.00072409 | $0.00072403 | $6,981 | - |
| Jul-11 2024 | $0.00072403 | $0.00064006 | $0.00072421 | $0.000724 | $6,984 | - |
| Jul-10 2024 | $0.00059084 | $0.00059084 | $0.0007271 | $0.00072703 | $3,551 | - |
| Jul-09 2024 | $0.00072702 | $0.00060003 | $0.0007472 | $0.00074696 | $7,326 | - |
| Jul-08 2024 | $0.00074701 | $0.00062484 | $0.00075023 | $0.00075004 | $6,095 | - |
| Jul-07 2024 | $0.00074989 | $0.00062294 | $0.00077421 | $0.0007701 | $5,079 | - |
| Jul-06 2024 | $0.0007701 | $0.00077 | $0.00077011 | $0.00077005 | $5,095 | - |
| Jul-05 2024 | $0.00076995 | $0.00062677 | $0.00077031 | $0.00075986 | $5,452 | - |
| Jul-04 2024 | $0.00064474 | $0.00064438 | $0.00077992 | $0.00077914 | $2,552 | - |
| Jul-03 2024 | $0.00064029 | $0.00064029 | $0.00078593 | $0.00078576 | $5,094 | - |