Рыночная кепка $2.24T
-2.21%
Объем 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Монеты
29.077
+13
Биржи
885
Последнее обновление
1 минут тому назад
Seba (SEBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00080935 | $0.00080923 | $0.000815 | $0.00081447 | $3,592 | - |
| Oct-08 2024 | $0.00081464 | $0.00081442 | $0.00081517 | $0.00081473 | $5,016 | - |
| Oct-07 2024 | $0.00080987 | $0.00076992 | $0.00081028 | $0.00080989 | $4,773 | - |
| Oct-06 2024 | $0.0007999 | $0.00079987 | $0.00080031 | $0.00079999 | $2,384 | - |
| Oct-05 2024 | $0.00079996 | $0.00079985 | $0.00080018 | $0.00080003 | $3,346 | - |
| Oct-04 2024 | $0.00079997 | $0.00074987 | $0.00080003 | $0.00075006 | $3,606 | - |
| Oct-03 2024 | $0.00074992 | $0.00074982 | $0.00077005 | $0.00076982 | $5,599 | - |
| Oct-02 2024 | $0.00069886 | $0.00069883 | $0.00076886 | $0.00076883 | $3,223 | - |
| Oct-01 2024 | $0.00076882 | $0.00065271 | $0.00076972 | $0.00076972 | $4,307 | - |
| Sep-30 2024 | $0.00076993 | $0.00076969 | $0.00077035 | $0.00077013 | $5,650 | - |
| Sep-29 2024 | $0.00077014 | $0.00076901 | $0.00077025 | $0.00077011 | $4,312 | - |
| Sep-28 2024 | $0.0007701 | $0.00076012 | $0.00077053 | $0.00076012 | $4,134 | - |
| Sep-27 2024 | $0.00075029 | $0.0007501 | $0.00076034 | $0.00076021 | $5,652 | - |
| Sep-26 2024 | $0.00075714 | $0.00067979 | $0.00075724 | $0.00075481 | $3,317 | - |
| Sep-25 2024 | $0.00075478 | $0.00068301 | $0.00075803 | $0.00075796 | $5,475 | - |