Рыночная кепка $2.77T
0.49%
Объем 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Seba (SEBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00083743 | $0.00083743 | $0.0009997 | $0.00083818 | $4,405 | - |
| Nov-07 2024 | $0.00083825 | $0.00057051 | $0.00105986 | $0.00105986 | $1,765 | - |
| Nov-06 2024 | $0.00105978 | $0.00061215 | $0.00109253 | $0.00109253 | $7,082 | - |
| Nov-05 2024 | $0.00100514 | $0.00064999 | $0.0010591 | $0.00073167 | $3,756 | - |
| Nov-04 2024 | $0.00069968 | $0.0005547 | $0.00078689 | $0.00077969 | $2,526 | - |
| Nov-03 2024 | $0.0007497 | $0.00062677 | $0.00078989 | $0.00078976 | $3,820 | - |
| Nov-02 2024 | $0.0006299 | $0.0006299 | $0.00079026 | $0.0007856 | $3,726 | - |
| Nov-01 2024 | $0.00078552 | $0.00062536 | $0.00078595 | $0.00078484 | $4,893 | - |
| Oct-31 2024 | $0.00069908 | $0.00069907 | $0.00079301 | $0.00078968 | $4,294 | - |
| Oct-30 2024 | $0.00076075 | $0.0007607 | $0.00080015 | $0.00079975 | $5,143 | - |
| Oct-29 2024 | $0.00075871 | $0.00060984 | $0.00080458 | $0.00080458 | $2,890 | - |
| Oct-28 2024 | $0.00079952 | $0.00065471 | $0.00087289 | $0.00087289 | $1,291 | - |
| Oct-27 2024 | $0.00087285 | $0.00068909 | $0.00104362 | $0.00103869 | $6,121 | - |
| Oct-26 2024 | $0.00104799 | $0.0006491 | $0.00130287 | $0.00130287 | $2,096 | - |
| Oct-25 2024 | $0.00132507 | $0.00081537 | $0.00135933 | $0.00135928 | $4,267 | - |