Рыночная кепка $3.46T
0.11%
Объем 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Seamless (SEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.134632 | $0.12939 | $0.141498 | $0.12939 | $308,795 | - |
| Jan-16 2026 | $0.130205 | $0.129849 | $0.131181 | $0.130009 | $193,640 | - |
| Jan-15 2026 | $0.129905 | $0.129905 | $0.135342 | $0.134953 | $230,776 | - |
| Jan-14 2026 | $0.13538 | $0.133456 | $0.147733 | $0.146941 | $486,463 | - |
| Jan-13 2026 | $0.145801 | $0.141556 | $0.150986 | $0.148315 | $315,287 | - |
| Jan-12 2026 | $0.148603 | $0.142999 | $0.149806 | $0.149806 | $244,473 | - |
| Jan-11 2026 | $0.151164 | $0.146968 | $0.159263 | $0.14866 | $741,108 | - |
| Jan-10 2026 | $0.148815 | $0.146933 | $0.159146 | $0.159146 | $331,735 | - |
| Jan-09 2026 | $0.157488 | $0.146073 | $0.15781 | $0.149353 | $430,044 | - |
| Jan-08 2026 | $0.150414 | $0.150414 | $0.170209 | $0.167659 | $427,387 | - |
| Jan-07 2026 | $0.165783 | $0.160506 | $0.196948 | $0.186287 | $2,987,816 | - |
| Jan-06 2026 | $0.193727 | $0.12458 | $0.209587 | $0.12458 | $2,684,658 | - |
| Jan-05 2026 | $0.124777 | $0.121904 | $0.126173 | $0.123312 | $237,830 | - |
| Jan-04 2026 | $0.123052 | $0.117783 | $0.129383 | $0.120765 | $325,203 | - |
| Jan-03 2026 | $0.120815 | $0.117599 | $0.12117 | $0.117599 | $189,420 | - |