Рыночная кепка $2.51T
-0.83%
Объем 24h $140.56B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Монеты
28.132
+19
Биржи
885
Последнее обновление
3 минут тому назад
Seamless (SEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $3.0669 | $2.8909 | $3.0669 | $2.8909 | $406,613 | - |
| Jul-16 2024 | $2.8917 | $2.7016 | $2.9939 | $2.7053 | $481,167 | - |
| Jul-15 2024 | $2.7007 | $2.5356 | $2.7022 | $2.5356 | $351,846 | - |
| Jul-14 2024 | $2.5225 | $2.5047 | $2.5225 | $2.5100 | $117,817 | - |
| Jul-13 2024 | $2.5358 | $2.4827 | $2.5358 | $2.5045 | $120,911 | - |
| Jul-12 2024 | $2.4962 | $2.3331 | $2.5081 | $2.3331 | $148,934 | - |
| Jul-11 2024 | $2.3237 | $2.3141 | $2.5221 | $2.5050 | $282,278 | - |
| Jul-10 2024 | $2.5274 | $2.4829 | $2.5317 | $2.4995 | $182,675 | - |
| Jul-09 2024 | $2.4806 | $2.2603 | $2.4806 | $2.4376 | $394,158 | - |
| Jul-08 2024 | $2.4374 | $2.3473 | $2.4383 | $2.3520 | $158,250 | - |
| Jul-07 2024 | $2.3575 | $2.3451 | $2.5014 | $2.3545 | $296,543 | - |
| Jul-06 2024 | $2.3416 | $2.1809 | $2.3416 | $2.1945 | $373,085 | - |
| Jul-05 2024 | $2.2385 | $2.1109 | $2.6130 | $2.5252 | $690,279 | - |
| Jul-04 2024 | $2.5570 | $2.4855 | $2.6711 | $2.5694 | $503,821 | - |
| Jul-03 2024 | $2.6209 | $2.6163 | $2.7965 | $2.6390 | $472,998 | - |