Рыночная кепка $2.62T
0.82%
Объем 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
2 минут тому назад
Seamless (SEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.06726 | $0.065761 | $0.07668 | $0.074042 | $188,676 | - |
| Apr-08 2026 | $0.07393 | $0.073138 | $0.087499 | $0.083803 | $338,908 | - |
| Apr-07 2026 | $0.084475 | $0.083327 | $0.092386 | $0.092379 | $218,539 | - |
| Apr-06 2026 | $0.092344 | $0.091373 | $0.096161 | $0.09586 | $242,670 | - |
| Apr-05 2026 | $0.095791 | $0.095741 | $0.096447 | $0.096447 | $80,551 | - |
| Apr-04 2026 | $0.096542 | $0.096542 | $0.09769 | $0.097511 | $67,888 | - |
| Apr-03 2026 | $0.097442 | $0.097234 | $0.098384 | $0.097644 | $76,070 | - |
| Apr-02 2026 | $0.097577 | $0.097577 | $0.098405 | $0.098286 | $87,574 | - |
| Apr-01 2026 | $0.098195 | $0.096687 | $0.099018 | $0.098964 | $98,814 | - |
| Mar-31 2026 | $0.099094 | $0.09857 | $0.099094 | $0.098705 | $69,515 | - |
| Mar-30 2026 | $0.098629 | $0.098327 | $0.099173 | $0.099103 | $78,148 | - |
| Mar-29 2026 | $0.098946 | $0.098946 | $0.099724 | $0.099667 | $81,273 | - |
| Mar-28 2026 | $0.099707 | $0.099402 | $0.099788 | $0.09957 | $79,699 | - |
| Mar-27 2026 | $0.099891 | $0.09881 | $0.100698 | $0.099844 | $89,950 | - |
| Mar-26 2026 | $0.09988 | $0.098151 | $0.105565 | $0.105474 | $164,202 | - |