Рыночная кепка $2.36T
3.19%
Объем 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Монеты
28.804
+10
Биржи
885
Последнее обновление
52 секунд тому назад
Seamless (SEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.2381 | $1.1941 | $1.2482 | $1.2119 | $799,133 | - |
| Sep-18 2024 | $1.1947 | $1.1819 | $1.2031 | $1.2031 | $444,334 | - |
| Sep-17 2024 | $1.2029 | $1.1897 | $1.2201 | $1.1897 | $421,860 | - |
| Sep-16 2024 | $1.1886 | $1.1886 | $1.1935 | $1.1921 | $376,132 | - |
| Sep-15 2024 | $1.1914 | $1.1904 | $1.2253 | $1.2194 | $382,842 | - |
| Sep-14 2024 | $1.2195 | $1.2051 | $1.2309 | $1.2051 | $406,252 | - |
| Sep-13 2024 | $1.2039 | $1.2012 | $1.2194 | $1.2194 | $723,638 | - |
| Sep-12 2024 | $1.2194 | $1.1980 | $1.2213 | $1.2020 | $410,939 | - |
| Sep-11 2024 | $1.2030 | $1.2030 | $1.2468 | $1.2465 | $511,870 | - |
| Sep-10 2024 | $1.2468 | $1.2418 | $1.2515 | $1.2515 | $435,726 | - |
| Sep-09 2024 | $1.2557 | $1.2371 | $1.2557 | $1.2521 | $513,777 | - |
| Sep-08 2024 | $1.2503 | $1.2503 | $1.2747 | $1.2743 | $498,412 | - |
| Sep-07 2024 | $1.2740 | $1.2599 | $1.2767 | $1.2637 | $407,149 | - |
| Sep-06 2024 | $1.2639 | $1.2575 | $1.3048 | $1.3048 | $547,762 | - |
| Sep-05 2024 | $1.3053 | $1.3053 | $1.3247 | $1.3227 | $328,883 | - |