Рыночная кепка $2.58T
3.53%
Объем 24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Монеты
34.460
+3
Биржи
885
Последнее обновление
1 минут тому назад
ScPrime (SCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.018496 | $0.018478 | $0.018651 | $0.018649 | $3,227 | $889,627 |
| Apr-04 2026 | $0.018651 | $0.018555 | $0.018651 | $0.018649 | $3,391 | $897,044 |
| Apr-03 2026 | $0.018633 | $0.018631 | $0.019014 | $0.018858 | $3,733 | $896,202 |
| Apr-02 2026 | $0.021797 | $0.02179 | $0.022306 | $0.022306 | $1,930 | $1,048,389 |
| Apr-01 2026 | $0.022756 | $0.022743 | $0.022925 | $0.02292 | $2,034 | $1,094,483 |
| Mar-31 2026 | $0.022923 | $0.022919 | $0.023217 | $0.023103 | $2,132 | $1,102,531 |
| Mar-30 2026 | $0.0231 | $0.0231 | $0.025317 | $0.025311 | $2,246 | $1,111,049 |
| Mar-29 2026 | $0.025315 | $0.02531 | $0.025493 | $0.025493 | $2,259 | $1,217,561 |
| Mar-28 2026 | $0.025489 | $0.025489 | $0.02585 | $0.025848 | $2,244 | $1,225,954 |
| Mar-27 2026 | $0.02596 | $0.025951 | $0.029669 | $0.029668 | $3,066 | $1,248,606 |
| Mar-26 2026 | $0.029666 | $0.023376 | $0.029675 | $0.023639 | $2,716 | $1,426,857 |
| Mar-25 2026 | $0.023741 | $0.023741 | $0.024856 | $0.024848 | $2,261 | $1,141,869 |
| Mar-24 2026 | $0.024856 | $0.02292 | $0.024856 | $0.023976 | $2,470 | $1,195,482 |
| Mar-23 2026 | $0.023968 | $0.023968 | $0.026345 | $0.026345 | $2,658 | $1,152,796 |
| Mar-22 2026 | $0.027038 | $0.021204 | $0.027073 | $0.021309 | $2,636 | $1,300,424 |