Рыночная кепка $3.16T
-0.7%
Объем 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Монеты
33.878
+10
Биржи
885
Последнее обновление
2 минут тому назад
Scotty The Ai (SCOTTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00014687 | $0.0001421 | $0.00015657 | $0.00015657 | - | - |
| Dec-27 2025 | $0.00015657 | $0.00015657 | $0.00016061 | $0.00016026 | - | - |
| Dec-26 2025 | $0.00015962 | $0.00015962 | $0.00016679 | $0.00016674 | - | - |
| Dec-25 2025 | $0.00016674 | $0.00016674 | $0.00018133 | $0.00018105 | - | - |
| Dec-24 2025 | $0.00018105 | $0.00017664 | $0.0001813 | $0.0001813 | - | - |
| Dec-23 2025 | $0.0001813 | $0.0001813 | $0.00018581 | $0.00018581 | - | - |
| Dec-22 2025 | $0.00018581 | $0.00018346 | $0.00018644 | $0.00018346 | - | - |
| Dec-21 2025 | $0.00018346 | $0.000183 | $0.00018378 | $0.00018378 | - | - |
| Dec-20 2025 | $0.00018378 | $0.00018378 | $0.00019683 | $0.00019683 | - | - |
| Dec-19 2025 | $0.00019683 | $0.00019471 | $0.0002113 | $0.00020289 | - | - |
| Dec-18 2025 | $0.00020289 | $0.00020169 | $0.00020678 | $0.00020609 | $59 | - |
| Dec-17 2025 | $0.00020609 | $0.00019928 | $0.00020609 | $0.00020229 | - | - |
| Dec-16 2025 | $0.00020229 | $0.00019892 | $0.00021635 | $0.00021635 | - | - |
| Dec-15 2025 | $0.00021635 | $0.00021635 | $0.00024407 | $0.00024407 | - | - |
| Dec-14 2025 | $0.00024407 | $0.00024407 | $0.00026496 | $0.00024409 | - | - |