Рыночная кепка $2.63T
1.39%
Объем 24h $270.04B
3.33%
BTC % 54.94%
0.12%
ETH % 9.66%
1.03%
Монеты
34.309
+3
Биржи
885
Последнее обновление
2 минут тому назад
Scotty The Ai (SCOTTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002161 | $0.00002068 | $0.00002161 | $0.00002068 | - | - |
| Mar-03 2026 | $0.00002068 | $0.00002068 | $0.00002131 | $0.00002131 | $0 | - |
| Mar-02 2026 | $0.00002131 | $0.00001951 | $0.00002131 | $0.00001951 | - | - |
| Mar-01 2026 | $0.00001951 | $0.00001468 | $0.00002066 | $0.00001468 | - | - |
| Feb-28 2026 | $0.00001468 | $0.00001468 | $0.00001526 | $0.00001526 | - | - |
| Feb-27 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-26 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-25 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-24 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-23 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-22 2026 | $0.00001526 | $0.00001526 | $0.00001541 | $0.00001536 | - | - |
| Feb-21 2026 | $0.00001536 | $0.00001504 | $0.00001536 | $0.00001504 | - | - |
| Feb-20 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-19 2026 | $0.00001504 | $0.00001504 | $0.00001574 | $0.00001574 | - | - |
| Feb-18 2026 | $0.00001574 | $0.00001574 | $0.0000161 | $0.0000161 | - | - |