Рыночная кепка $2.57T
2.96%
Объем 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Монеты
34.463
+6
Биржи
885
Последнее обновление
1 минут тому назад
Scallop (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.017626 | $0.017509 | $0.018064 | $0.018011 | $719,640 | $2,692,143 |
| Apr-04 2026 | $0.017985 | $0.017794 | $0.017985 | $0.017923 | $561,333 | $2,746,223 |
| Apr-03 2026 | $0.018105 | $0.017991 | $0.018676 | $0.018676 | $1,386,739 | $2,763,833 |
| Apr-02 2026 | $0.018566 | $0.018389 | $0.019313 | $0.019238 | $967,395 | $2,833,634 |
| Apr-01 2026 | $0.019279 | $0.019096 | $0.019668 | $0.019323 | $1,122,185 | $2,941,740 |
| Mar-31 2026 | $0.019118 | $0.018924 | $0.019441 | $0.019108 | $1,030,744 | $2,916,458 |
| Mar-30 2026 | $0.01926 | $0.018817 | $0.019483 | $0.018888 | $1,194,825 | $2,937,394 |
| Mar-29 2026 | $0.018893 | $0.018893 | $0.019325 | $0.019206 | $705,307 | $2,849,933 |
| Mar-28 2026 | $0.019089 | $0.018986 | $0.019393 | $0.019315 | $720,890 | $2,878,839 |
| Mar-27 2026 | $0.019365 | $0.01924 | $0.01998 | $0.019873 | $1,081,871 | $2,919,707 |
| Mar-26 2026 | $0.019647 | $0.019647 | $0.022987 | $0.022975 | $768,410 | $2,961,410 |
| Mar-25 2026 | $0.022882 | $0.022613 | $0.022997 | $0.022615 | $443,590 | $3,448,209 |
| Mar-24 2026 | $0.02268 | $0.022502 | $0.023361 | $0.023324 | $1,200,724 | $3,416,947 |
| Mar-23 2026 | $0.023501 | $0.023477 | $0.023855 | $0.023703 | $749,080 | $3,539,783 |
| Mar-22 2026 | $0.023665 | $0.023633 | $0.0252 | $0.0252 | $558,244 | $3,545,781 |