Рыночная кепка $2.69T
-5.32%
Объем 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Монеты
34.194
+8
Биржи
885
Последнее обновление
1 минут тому назад
Scallop (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.032102 | $0.031709 | $0.03266 | $0.03266 | $1,632,903 | $4,672,084 |
| Feb-02 2026 | $0.032702 | $0.031849 | $0.032876 | $0.031918 | $2,099,218 | $4,758,023 |
| Feb-01 2026 | $0.031895 | $0.031724 | $0.032265 | $0.031903 | $1,696,159 | $4,626,704 |
| Jan-31 2026 | $0.031741 | $0.031504 | $0.033952 | $0.033922 | $2,029,653 | $4,602,866 |
| Jan-30 2026 | $0.033922 | $0.033186 | $0.034222 | $0.034186 | $1,897,387 | $4,917,603 |
| Jan-29 2026 | $0.034144 | $0.033868 | $0.035263 | $0.035263 | $1,963,936 | $4,948,304 |
| Jan-28 2026 | $0.035301 | $0.035173 | $0.035963 | $0.035961 | $1,474,971 | $5,114,429 |
| Jan-27 2026 | $0.035991 | $0.035833 | $0.036067 | $0.035846 | $1,194,806 | $5,212,718 |
| Jan-26 2026 | $0.035864 | $0.035484 | $0.035864 | $0.035678 | $1,814,586 | $5,192,761 |
| Jan-25 2026 | $0.035601 | $0.03555 | $0.037038 | $0.037025 | $1,690,675 | $5,139,251 |
| Jan-24 2026 | $0.036999 | $0.036978 | $0.03717 | $0.037134 | $656,212 | $5,339,301 |
| Jan-23 2026 | $0.037144 | $0.036922 | $0.037613 | $0.037307 | $1,735,035 | $5,358,588 |
| Jan-22 2026 | $0.036916 | $0.036916 | $0.037521 | $0.037398 | $1,692,312 | $5,324,000 |
| Jan-21 2026 | $0.037213 | $0.036731 | $0.038356 | $0.038202 | $2,817,109 | $5,365,128 |
| Jan-20 2026 | $0.038226 | $0.038226 | $0.039365 | $0.039281 | $2,469,476 | $5,509,522 |