Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
Savings Dai (SDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.827299 | $0.826505 | $1.1238 | $1.1238 | - | - |
| Oct-25 2025 | $1.1241 | $1.1226 | $1.1493 | $1.1473 | - | - |
| Oct-24 2025 | $1.1474 | $1.1474 | $1.1676 | $1.1676 | - | - |
| Oct-23 2025 | $1.1676 | $1.1668 | $1.1676 | $1.1670 | $436,834 | - |
| Oct-22 2025 | $1.1670 | $1.1665 | $1.1674 | $1.1673 | $13,428 | - |
| Oct-21 2025 | $1.1673 | $1.1667 | $1.1680 | $1.1668 | $385,476 | - |
| Oct-20 2025 | $1.1668 | $1.1668 | $1.1673 | $1.1673 | - | - |
| Oct-19 2025 | $1.1672 | $1.1669 | $1.1677 | $1.1674 | - | - |
| Oct-18 2025 | $1.1674 | $1.1669 | $1.1674 | $1.1672 | - | - |
| Oct-17 2025 | $1.1672 | $1.1669 | $1.1678 | $1.1669 | $385,895 | - |
| Oct-16 2025 | $1.1669 | $1.1663 | $1.1971 | $1.1670 | $2,109,271 | - |
| Oct-15 2025 | $1.1670 | $1.1669 | $1.1674 | $1.1669 | - | - |
| Oct-14 2025 | $1.1669 | $1.1667 | $1.1674 | $1.1670 | $813,215 | - |
| Oct-13 2025 | $1.1669 | $1.1663 | $1.1675 | $1.1672 | - | - |
| Oct-12 2025 | $1.1668 | $1.1665 | $1.1668 | $1.1666 | - | - |