Рыночная кепка $2.50T
0.52%
Объем 24h $88.18B
-36.39%
BTC % 53.74%
-0.03%
ETH % 9.94%
-0.2%
Монеты
34.456
+1
Биржи
885
Последнее обновление
1 минут тому назад
Savings Dai (SDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.1738 | $1.1736 | $1.1738 | $1.1737 | - | - |
| Apr-02 2026 | $1.1737 | $1.1734 | $1.1737 | $1.1736 | - | - |
| Apr-01 2026 | $1.1736 | $1.1732 | $1.1738 | $1.1732 | - | - |
| Mar-31 2026 | $1.1732 | $1.1731 | $1.1737 | $1.1734 | $1,259 | - |
| Mar-30 2026 | $1.1734 | $1.1732 | $1.1738 | $1.1738 | $4,974,730 | - |
| Mar-29 2026 | $1.1737 | $1.1730 | $1.1737 | $1.1735 | $491,360 | - |
| Mar-28 2026 | $1.1735 | $1.1734 | $1.1736 | $1.1736 | - | - |
| Mar-27 2026 | $1.1736 | $1.1729 | $1.1739 | $1.1733 | - | - |
| Mar-26 2026 | $1.1734 | $1.1731 | $1.1735 | $1.1733 | $5,309,890 | - |
| Mar-25 2026 | $1.1733 | $1.1730 | $1.1734 | $1.1730 | - | - |
| Mar-24 2026 | $1.1730 | $1.1730 | $1.1737 | $1.1732 | - | - |
| Mar-23 2026 | $1.1732 | $1.1732 | $1.1736 | $1.1736 | $267,322 | - |
| Mar-22 2026 | $1.1736 | $1.1732 | $1.1738 | $1.1734 | - | - |
| Mar-21 2026 | $1.1734 | $1.1732 | $1.1735 | $1.1734 | - | - |
| Mar-20 2026 | $1.1734 | $1.1729 | $1.1734 | $1.1729 | - | - |