Рыночная кепка $4.29T
-0.88%
Объем 24h $333.47B
22.33%
BTC % 53.48%
0.63%
ETH % 12.73%
-1.02%
Монеты
33.146
+9
Биржи
885
Последнее обновление
4 секунд тому назад
Savings Dai (SDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.1653 | $1.1648 | $1.1654 | $1.1650 | - | - |
| Sep-13 2025 | $1.1650 | $1.1649 | $1.1655 | $1.1655 | - | - |
| Sep-12 2025 | $1.1655 | $1.1649 | $1.1655 | $1.1651 | - | - |
| Sep-11 2025 | $1.1651 | $1.1648 | $1.1652 | $1.1648 | - | - |
| Sep-10 2025 | $1.1648 | $1.1648 | $1.1656 | $1.1652 | $4,689,804 | - |
| Sep-09 2025 | $1.1653 | $1.1648 | $1.1653 | $1.1653 | - | - |
| Sep-08 2025 | $1.1653 | $1.1648 | $1.1654 | $1.1651 | - | - |
| Sep-07 2025 | $1.1651 | $1.1648 | $1.1653 | $1.1649 | - | - |
| Sep-06 2025 | $1.1649 | $1.1645 | $1.1652 | $1.1645 | - | - |
| Sep-05 2025 | $1.1649 | $1.1645 | $1.1656 | $1.1650 | $2,368,349 | - |
| Sep-04 2025 | $1.1650 | $1.1648 | $1.1655 | $1.1655 | $4,863,398 | - |
| Sep-03 2025 | $1.1655 | $1.1644 | $1.1655 | $1.1644 | - | - |
| Sep-02 2025 | $1.1644 | $1.1644 | $1.1652 | $1.1652 | - | - |
| Sep-01 2025 | $1.1652 | $1.1647 | $1.1652 | $1.1652 | - | - |
| Aug-31 2025 | $1.1652 | $1.1643 | $1.1652 | $1.1643 | - | - |