Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Savings Dai (SDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1623 | $1.1616 | $1.1623 | $1.1616 | $1,825,767 | - |
| Jul-14 2025 | $1.1613 | $1.1612 | $1.1621 | $1.1621 | $2,345,516 | - |
| Jul-13 2025 | $1.1621 | $1.1613 | $1.1621 | $1.1618 | - | - |
| Jul-12 2025 | $1.1616 | $1.1615 | $1.1620 | $1.1616 | $2,763,063 | - |
| Jul-11 2025 | $1.1616 | $1.1610 | $1.1621 | $1.1612 | - | - |
| Jul-10 2025 | $1.1615 | $1.1613 | $1.1620 | $1.1617 | $3,340,186 | - |
| Jul-09 2025 | $1.1620 | $1.1613 | $1.1620 | $1.1617 | - | - |
| Jul-08 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1612 | - | - |
| Jul-07 2025 | $1.1613 | $1.1612 | $1.1619 | $1.1616 | - | - |
| Jul-06 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1614 | $81,279 | - |
| Jul-05 2025 | $1.1614 | $1.1612 | $1.1616 | $1.1612 | - | - |
| Jul-04 2025 | $1.1612 | $1.1608 | $1.1615 | $1.1612 | $498,476 | - |
| Jul-03 2025 | $1.1612 | $1.1610 | $1.1612 | $1.1612 | $1,461,883 | - |
| Jul-02 2025 | $1.1612 | $1.1609 | $1.1618 | $1.1609 | $1,425,945 | - |
| Jul-01 2025 | $1.1609 | $1.1609 | $1.1615 | $1.1609 | - | - |