Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00805118 | $0.00779869 | $0.00806097 | $0.00780259 | $6,857 | - |
Aug-19 2025 | $0.00780268 | $0.0078016 | $0.00809433 | $0.00805068 | $3,107 | - |
Aug-18 2025 | $0.00809218 | $0.00793926 | $0.0081203 | $0.00811447 | $14,234 | - |
Aug-17 2025 | $0.00811424 | $0.00740662 | $0.00989696 | $0.00824228 | $9,218 | - |
Aug-16 2025 | $0.00825197 | $0.00819823 | $0.00837152 | $0.00830904 | $21,376 | - |
Aug-15 2025 | $0.00830837 | $0.00818084 | $0.0086735 | $0.00851508 | $19,614 | - |
Aug-14 2025 | $0.00847872 | $0.00836927 | $0.0089357 | $0.00889948 | $18,355 | - |
Aug-13 2025 | $0.00891267 | $0.00866369 | $0.00891267 | $0.00870469 | $27,905 | - |
Aug-12 2025 | $0.00868506 | $0.00804064 | $0.00870803 | $0.00804064 | $25,350 | - |
Aug-11 2025 | $0.00803234 | $0.00798836 | $0.00827264 | $0.00823581 | $11,945 | - |
Aug-10 2025 | $0.00823596 | $0.00804983 | $0.00823596 | $0.00806729 | $0 | - |
Aug-09 2025 | $0.00802795 | $0.00766034 | $0.00817553 | $0.00766034 | $16,243 | - |
Aug-08 2025 | $0.00773386 | $0.00742311 | $0.00775778 | $0.00744504 | $13,432 | - |
Aug-07 2025 | $0.00747043 | $0.00699435 | $0.00747043 | $0.00701987 | $18,783 | - |
Aug-06 2025 | $0.00703569 | $0.00682856 | $0.00706572 | $0.00690583 | $17,127 | - |