Рыночная кепка $2.50T
3.8%
Объем 24h $99.80B
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
Монеты
27.891
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Save Planet Earth (SPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.010316 | $0.010316 | $0.010386 | $0.010386 | $637 | - |
| Jun-28 2024 | $0.010386 | $0.010386 | $0.010526 | $0.010526 | $1,869 | - |
| Jun-27 2024 | $0.010526 | $0.010461 | $0.010526 | $0.010461 | $1,419 | - |
| Jun-26 2024 | $0.010461 | $0.010431 | $0.010519 | $0.010445 | $3,590 | - |
| Jun-25 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
| Jun-24 2024 | $0.010445 | $0.010445 | $0.010893 | $0.010893 | $523 | - |
| Jun-23 2024 | $0.010893 | $0.010893 | $0.011007 | $0.011007 | $3,402 | - |
| Jun-22 2024 | $0.011007 | $0.011007 | $0.011007 | $0.011007 | - | - |
| Jun-21 2024 | $0.011007 | $0.011007 | $0.011007 | $0.011007 | - | - |
| Jun-20 2024 | $0.011007 | $0.011007 | $0.011118 | $0.0111 | $102 | - |
| Jun-19 2024 | $0.0111 | $0.010974 | $0.0111 | $0.011035 | $454 | - |
| Jun-18 2024 | $0.011035 | $0.01099 | $0.011231 | $0.011231 | $1,321 | - |
| Jun-17 2024 | $0.011231 | $0.011231 | $0.011281 | $0.011281 | $33 | - |
| Jun-16 2024 | $0.011281 | $0.011247 | $0.011281 | $0.011247 | $1 | - |
| Jun-15 2024 | $0.011247 | $0.011055 | $0.011283 | $0.011055 | $218 | - |